Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.3200	0.3250	0.3000	0.3250	1,678,795	+0.03(+8.33%)
Feb 05, 2026	0.3100	0.3300	0.3000	0.3000	1,484,150	-0.04(-13.04%)
Feb 04, 2026	0.3600	0.3600	0.3200	0.3450	1,172,389	+0.00(+1.47%)
Feb 03, 2026	0.3750	0.3750	0.3300	0.3400	3,660,127	+0.01(+3.03%)
Feb 02, 2026	0.3200	0.3450	0.3100	0.3300	1,716,460	+0.00(+0.00%)
Jan 30, 2026	0.3300	0.3550	0.3030	0.3300	6,192,667	-0.04(-10.81%)
Jan 29, 2026	0.4100	0.4100	0.3550	0.3700	4,156,174	-0.03(-6.33%)
Jan 28, 2026	0.4450	0.4450	0.3850	0.3950	2,350,249	-0.03(-8.14%)
Jan 27, 2026	0.4400	0.4400	0.4000	0.4300	2,481,201	-0.01(-2.27%)
Jan 26, 2026	0.4950	0.5200	0.4100	0.4400	6,069,863	-0.03(-7.37%)
Jan 23, 2026	0.4850	0.4950	0.4600	0.4750	3,110,764	+0.01(+1.06%)
Jan 22, 2026	0.3950	0.4750	0.3950	0.4700	3,279,221	+0.07(+18.99%)
Jan 21, 2026	0.4300	0.4300	0.3850	0.3950	2,332,326	-0.02(-5.95%)
Jan 20, 2026	0.4300	0.4350	0.3900	0.4200	4,689,507	+0.02(+5.00%)
Jan 19, 2026	0.3750	0.4300	0.3750	0.4000	5,789,596	+0.05(+12.68%)
Jan 16, 2026	0.3100	0.3600	0.3000	0.3550	2,853,541	+0.04(+14.52%)
Jan 15, 2026	0.3100	0.3300	0.3050	0.3100	1,749,230	-0.02(-4.62%)
Jan 14, 2026	0.3700	0.3700	0.3100	0.3250	2,760,010	-0.01(-2.99%)
Jan 13, 2026	0.3000	0.3650	0.3000	0.3350	9,414,657	+0.05(+19.64%)
Jan 12, 2026	0.2700	0.2850	0.2650	0.2800	3,600,532	+0.03(+9.80%)
Jan 09, 2026	0.2700	0.2700	0.2450	0.2550	1,851,219	-0.01(-3.77%)
Jan 08, 2026	0.2600	0.2650	0.2500	0.2650	1,106,765	-0.01(-1.85%)
Jan 07, 2026	0.2600	0.2750	0.2500	0.2700	1,069,445	-0.01(-1.82%)
Jan 06, 2026	0.2650	0.2750	0.2600	0.2750	1,203,282	+0.01(+3.77%)
Jan 05, 2026	0.2600	0.2800	0.2600	0.2650	1,574,136	+0.01(+3.92%)
Jan 02, 2026	0.2600	0.2600	0.2450	0.2550	1,549,196	+0.01(+2.00%)
Dec 31, 2025				0.2500	0	-0.03(-10.71%)
Dec 30, 2025	0.2550	0.2900	0.2500	0.2800	4,833,613	+0.04(+14.29%)
Dec 29, 2025	0.2450	0.2550	0.2400	0.2450	1,852,059	-0.01(-2.00%)
Dec 24, 2025				0.2500	0	-0.01(-1.96%)
Dec 23, 2025	0.2350	0.2550	0.2250	0.2550	3,116,830	+0.02(+8.51%)
Dec 22, 2025	0.2450	0.2550	0.2300	0.2350	1,890,597	+0.00(+0.00%)
Dec 19, 2025	0.2250	0.2500	0.2250	0.2350	1,996,353	+0.01(+6.82%)
Dec 18, 2025	0.2250	0.2250	0.2150	0.2200	802,199	-0.01(-4.35%)
Dec 17, 2025	0.2450	0.2500	0.2250	0.2300	1,824,358	-0.01(-4.17%)
Dec 16, 2025	0.2400	0.2450	0.2300	0.2400	534,095	-0.01(-4.00%)
Dec 15, 2025	0.2500	0.2550	0.2380	0.2500	1,165,580	+0.01(+2.04%)
Dec 12, 2025	0.2700	0.2700	0.2400	0.2450	2,470,772	-0.03(-9.26%)
Dec 11, 2025	0.2500	0.2750	0.2500	0.2700	2,666,259	+0.02(+8.00%)
Dec 10, 2025	0.2400	0.2500	0.2300	0.2500	1,004,982	+0.02(+6.38%)
Dec 09, 2025	0.2300	0.2500	0.2300	0.2350	2,588,317	+0.00(+2.17%)
Dec 08, 2025	0.2450	0.2450	0.2250	0.2300	614,799	-0.01(-4.17%)
Dec 05, 2025	0.2350	0.2450	0.2350	0.2400	1,310,885	+0.01(+4.35%)
Dec 04, 2025	0.2550	0.2550	0.2250	0.2300	1,006,318	-0.03(-11.54%)
Dec 03, 2025	0.2550	0.2650	0.2450	0.2600	1,287,147	+0.02(+6.12%)
Dec 02, 2025	0.2650	0.2650	0.2300	0.2450	1,608,352	-0.01(-2.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.