Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.1350	0.1350	0.1350	0.1350	100,500	+0.00(+0.00%)
May 29, 2025	0.1400	0.1400	0.1350	0.1350	53,731	+0.00(+0.00%)
May 28, 2025	0.1350	0.1350	0.1350	0.1350	61,725	-0.01(-3.57%)
May 27, 2025	0.1450	0.1450	0.1350	0.1400	166,388	+0.00(+0.00%)
May 26, 2025	0.1450	0.1450	0.1400	0.1400	300,739	-0.00(-3.45%)
May 23, 2025	0.1500	0.1500	0.1450	0.1450	17,995	+0.00(+0.00%)
May 22, 2025	0.1500	0.1500	0.1450	0.1450	1,800	-0.01(-3.33%)
May 21, 2025	0.1500	0.1500	0.1400	0.1500	37,145	+0.00(+0.00%)
May 20, 2025	0.1450	0.1500	0.1450	0.1500	3,000	+0.01(+3.45%)
May 16, 2025				0.1450	0	+0.00(+0.00%)
May 15, 2025	0.1500	0.1550	0.1450	0.1450	53,000	-0.01(-3.33%)
May 14, 2025	0.1550	0.1550	0.1500	0.1500	7,500	-0.01(-3.23%)
May 13, 2025	0.1550	0.1550	0.1500	0.1550	127,887	-0.01(-3.13%)
May 09, 2025				0.1600	0	-0.01(-3.03%)
May 08, 2025	0.1650	0.1650	0.1650	0.1650	1,500	+0.01(+6.45%)
May 07, 2025	0.1550	0.1550	0.1550	0.1550	53,449	+0.00(+0.00%)
May 06, 2025	0.1650	0.1650	0.1550	0.1550	26,500	-0.01(-3.13%)
May 05, 2025	0.1700	0.1700	0.1600	0.1600	10,237	+0.00(+0.00%)
May 01, 2025				0.1600	258	+0.00(+0.00%)
Apr 30, 2025	0.1500	0.1600	0.1500	0.1600	540,000	+0.02(+10.34%)
Apr 29, 2025	0.1500	0.1500	0.1450	0.1450	12,500	-0.01(-3.33%)
Apr 28, 2025	0.1550	0.1550	0.1500	0.1500	28,833	-0.01(-3.23%)
Apr 25, 2025	0.1750	0.1750	0.1500	0.1550	183,070	-0.02(-8.82%)
Apr 24, 2025	0.1550	0.1700	0.1550	0.1700	230,812	+0.02(+9.68%)
Apr 23, 2025	0.1450	0.1650	0.1450	0.1550	252,200	+0.01(+6.90%)
Apr 22, 2025	0.1550	0.1550	0.1400	0.1450	387,110	-0.01(-6.45%)
Apr 21, 2025	0.1650	0.1650	0.1550	0.1550	18,690	-0.01(-6.06%)
Apr 17, 2025				0.1650	0	+0.01(+3.13%)
Apr 16, 2025	0.1700	0.1800	0.1600	0.1600	397,818	-0.01(-5.88%)
Apr 15, 2025	0.1700	0.1850	0.1650	0.1700	636,364	+0.01(+6.25%)
Apr 14, 2025	0.1400	0.1600	0.1400	0.1600	141,514	+0.02(+18.52%)
Apr 11, 2025	0.1350	0.1350	0.1350	0.1350	2,000	-0.01(-3.57%)
Apr 10, 2025	0.1350	0.1400	0.1250	0.1400	54,500	+0.01(+3.70%)
Apr 08, 2025				0.1350	407	+0.00(+0.00%)
Apr 07, 2025	0.1200	0.1450	0.1200	0.1350	95,387	-0.01(-3.57%)
Apr 04, 2025	0.1300	0.1400	0.1250	0.1400	81,105	+0.01(+7.69%)
Apr 03, 2025	0.1300	0.1300	0.1250	0.1300	76,533	+0.00(+0.00%)
Apr 02, 2025	0.1450	0.1450	0.1300	0.1300	282,500	-0.01(-10.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.