Date	Open	High	Low	Close	Volume	Change (%)
Jul 04, 2025	0.0900	0.0950	0.0900	0.0950	199,500	+0.01(+5.56%)
Jul 03, 2025	0.0950	0.0950	0.0900	0.0900	31,100	-0.01(-5.26%)
Jul 02, 2025	0.0850	0.0950	0.0850	0.0950	51,000	+0.01(+18.75%)
Jun 30, 2025				0.0800	0	+0.00(+0.00%)
Jun 27, 2025	0.0650	0.0800	0.0650	0.0800	109,615	+0.01(+14.29%)
Jun 26, 2025	0.0700	0.0700	0.0700	0.0700	10,000	+0.01(+7.69%)
Jun 25, 2025	0.0700	0.0750	0.0600	0.0650	722,563	-0.01(-7.14%)
Jun 24, 2025	0.0700	0.0700	0.0700	0.0700	66,333	+0.00(+0.00%)
Jun 23, 2025	0.0750	0.0750	0.0700	0.0700	205,532	-0.00(-6.67%)
Jun 19, 2025				0.0750	0	-0.01(-6.25%)
Jun 18, 2025	0.0800	0.0800	0.0800	0.0800	295,100	+0.00(+0.00%)
Jun 17, 2025	0.0850	0.0850	0.0800	0.0800	127,933	-0.01(-5.88%)
Jun 16, 2025	0.0900	0.0900	0.0850	0.0850	33,616	-0.00(-5.56%)
Jun 13, 2025	0.0850	0.0900	0.0850	0.0900	34,033	+0.00(+5.88%)
Jun 12, 2025	0.0850	0.0850	0.0850	0.0850	74,000	+0.00(+0.00%)
Jun 11, 2025	0.1000	0.1000	0.0850	0.0850	210,607	-0.01(-15.00%)
Jun 10, 2025	0.1100	0.1100	0.1000	0.1000	226,167	-0.01(-9.09%)
Jun 09, 2025	0.1250	0.1250	0.1100	0.1100	41,850	-0.01(-8.33%)
Jun 06, 2025	0.1200	0.1250	0.1200	0.1200	67,000	+0.00(+0.00%)
Jun 05, 2025	0.1200	0.1300	0.1200	0.1200	86,815	+0.00(+0.00%)
Jun 04, 2025	0.1100	0.1200	0.1100	0.1200	61,129	+0.02(+20.00%)
Jun 03, 2025	0.1000	0.1000	0.1000	0.1000	2,000	-0.00(-4.76%)
Jun 02, 2025	0.1050	0.1050	0.1050	0.1050	19,001	-0.01(-4.55%)
May 30, 2025	0.1100	0.1100	0.1050	0.1100	30,201	+0.00(+0.00%)
May 29, 2025	0.1050	0.1100	0.1050	0.1100	31,458	-0.01(-4.35%)
May 28, 2025	0.1100	0.1150	0.1100	0.1150	67,000	+0.01(+9.52%)
May 27, 2025	0.1050	0.1050	0.1050	0.1050	62,000	+0.00(+0.00%)
May 26, 2025	0.1050	0.1050	0.1000	0.1050	6,333	-0.01(-4.55%)
May 21, 2025				0.1100	0	+0.00(+0.00%)
May 20, 2025	0.1050	0.1100	0.1050	0.1100	61,003	+0.01(+4.76%)
May 16, 2025				0.1050	0	-0.01(-4.55%)
May 15, 2025	0.1000	0.1100	0.1000	0.1100	49,719	+0.01(+10.00%)
May 13, 2025				0.1000	240	+0.00(+0.00%)
May 12, 2025	0.1100	0.1100	0.1000	0.1000	68,608	-0.01(-9.09%)
May 09, 2025	0.1000	0.1100	0.1000	0.1100	21,966	+0.00(+0.00%)
May 08, 2025	0.1000	0.1100	0.1000	0.1100	17,500	+0.01(+4.76%)
May 07, 2025	0.1100	0.1100	0.1050	0.1050	4,857	+0.00(+0.00%)
May 06, 2025	0.1150	0.1150	0.1050	0.1050	84,600	-0.01(-8.70%)
May 05, 2025	0.1000	0.1250	0.1000	0.1150	216,011	+0.01(+9.52%)
May 02, 2025	0.0900	0.1100	0.0900	0.1050	230,807	+0.01(+16.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.