Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 61,000 | +0.01(+25.00%) |
Sep 25, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 165,500 | +0.00(+0.00%) |
Sep 24, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 267,000 | +0.00(+0.00%) |
Sep 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 85,000 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
Sep 16, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 9,000 | +0.01(+25.00%) |
Sep 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 40,000 | +0.00(+0.00%) |
Sep 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 | +0.00(+0.00%) |
Sep 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 317,500 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Sep 06, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 471,000 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
Aug 30, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 47,000 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
Aug 23, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 108,000 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 9,200 | +0.00(+20.00%) |
Aug 21, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 14,500 | +0.01(+25.00%) |
Aug 20, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 151,000 | -0.01(-33.33%) |
Aug 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 287,400 | +0.01(+50.00%) |
Aug 15, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 198,000 | -0.01(-20.00%) |
Aug 14, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,100 | +0.01(+25.00%) |
Aug 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 90,000 | -0.01(-20.00%) |
Aug 12, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 49,000 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,400 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,000 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 125,550 | -0.00(-16.67%) |
Aug 06, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,333 | +0.00(+20.00%) |
Aug 02, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 102,000 | -0.00(-16.67%) |
Jul 30, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
Jul 29, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 250,000 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 195,000 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,000 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 119,000 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,000 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 121,000 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
Jul 16, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jul 12, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jul 11, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 114,900 | -0.01(-14.29%) |
Jul 08, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
Jul 05, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,100 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0300 | 100 | +0.00(+0.00%) |