Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				0.1750	0	+0.00(+2.94%)
Feb 04, 2026	0.1800	0.1800	0.1650	0.1700	13,000	+0.01(+6.25%)
Feb 03, 2026	0.1700	0.1700	0.1600	0.1600	85,500	-0.01(-5.88%)
Feb 02, 2026	0.1650	0.1700	0.1650	0.1700	7,450	-0.00(-2.86%)
Jan 30, 2026	0.1750	0.1750	0.1700	0.1750	11,205	+0.00(+2.94%)
Jan 29, 2026	0.1850	0.1850	0.1600	0.1700	68,645	-0.01(-5.56%)
Jan 28, 2026	0.1800	0.1800	0.1800	0.1800	90,726	+0.00(+0.00%)
Jan 27, 2026	0.1850	0.1850	0.1800	0.1800	26,534	+0.00(+0.00%)
Jan 26, 2026	0.1800	0.1850	0.1800	0.1800	20,653	+0.01(+5.88%)
Jan 23, 2026	0.1700	0.1700	0.1700	0.1700	10,000	+0.00(+0.00%)
Jan 22, 2026	0.1800	0.1800	0.1650	0.1700	83,167	+0.00(+0.00%)
Jan 21, 2026	0.1700	0.1700	0.1700	0.1700	10,200	+0.00(+0.00%)
Jan 20, 2026	0.1700	0.1700	0.1700	0.1700	2,500	-0.00(-2.86%)
Jan 19, 2026	0.1750	0.1750	0.1750	0.1750	2,245	-0.01(-2.78%)
Jan 16, 2026	0.1800	0.1800	0.1800	0.1800	3,100	+0.00(+0.00%)
Jan 15, 2026	0.1850	0.1900	0.1800	0.1800	13,063	+0.02(+12.50%)
Jan 14, 2026	0.1800	0.1800	0.1600	0.1600	55,013	-0.03(-15.79%)
Jan 13, 2026	0.1850	0.1900	0.1850	0.1900	2,004	+0.01(+5.56%)
Jan 12, 2026	0.1900	0.1950	0.1650	0.1800	45,422	-0.02(-10.00%)
Jan 09, 2026	0.1950	0.2000	0.1900	0.2000	32,000	+0.01(+5.26%)
Jan 08, 2026	0.1800	0.1900	0.1800	0.1900	8,000	+0.02(+8.57%)
Jan 07, 2026	0.1750	0.1800	0.1750	0.1750	30,000	+0.01(+6.06%)
Jan 06, 2026	0.1700	0.1750	0.1650	0.1650	9,000	-0.01(-2.94%)
Jan 05, 2026	0.1750	0.1750	0.1600	0.1700	18,744	-0.00(-2.86%)
Jan 02, 2026	0.1750	0.1750	0.1750	0.1750	1,023	+0.00(+0.00%)
Dec 31, 2025				0.1750	0	+0.00(+0.00%)
Dec 30, 2025	0.1750	0.1800	0.1750	0.1750	52,787	+0.00(+0.00%)
Dec 29, 2025	0.1800	0.1800	0.1750	0.1750	16,001	+0.00(+0.00%)
Dec 23, 2025				0.1750	0	-0.01(-2.78%)
Dec 22, 2025	0.1900	0.1950	0.1800	0.1800	15,500	-0.01(-5.26%)
Dec 19, 2025	0.1900	0.1900	0.1900	0.1900	500	+0.00(+0.00%)
Dec 18, 2025	0.1850	0.1900	0.1800	0.1900	18,700	+0.01(+2.70%)
Dec 17, 2025	0.1800	0.1850	0.1800	0.1850	12,500	+0.01(+5.71%)
Dec 15, 2025				0.1750	0	-0.01(-5.41%)
Dec 11, 2025				0.1850	0	+0.01(+5.71%)
Dec 10, 2025	0.1750	0.1750	0.1750	0.1750	1,500	+0.00(+2.94%)
Dec 09, 2025	0.1700	0.1700	0.1700	0.1700	2,000	+0.01(+3.03%)
Dec 08, 2025	0.1750	0.1750	0.1650	0.1650	20,170	-0.01(-5.71%)
Dec 05, 2025	0.1750	0.1750	0.1750	0.1750	500	+0.00(+0.00%)
Dec 04, 2025	0.1750	0.1750	0.1750	0.1750	1,000	+0.00(+0.00%)
Dec 03, 2025	0.1800	0.1800	0.1700	0.1750	38,604	-0.01(-2.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.