Date	Open	High	Low	Close	Volume	Change (%)
Jul 04, 2025	0.1750	0.1750	0.1750	0.1750	185,500	+0.00(+0.00%)
Jul 03, 2025	0.1750	0.1800	0.1750	0.1750	113,210	-0.01(-2.78%)
Jul 02, 2025	0.1800	0.1800	0.1750	0.1800	206,300	+0.01(+2.86%)
Jun 30, 2025				0.1750	0	-0.01(-5.41%)
Jun 27, 2025	0.1850	0.1900	0.1800	0.1850	116,150	+0.00(+0.00%)
Jun 26, 2025	0.1850	0.1850	0.1850	0.1850	57,756	+0.00(+0.00%)
Jun 25, 2025	0.1850	0.1850	0.1800	0.1850	66,500	+0.01(+2.78%)
Jun 24, 2025	0.1800	0.1850	0.1800	0.1800	88,500	+0.00(+0.00%)
Jun 23, 2025	0.1800	0.1850	0.1750	0.1800	191,135	+0.00(+0.00%)
Jun 20, 2025	0.1850	0.1850	0.1800	0.1800	23,896	+0.00(+0.00%)
Jun 19, 2025	0.1900	0.1950	0.1800	0.1800	153,500	-0.01(-2.70%)
Jun 18, 2025	0.1850	0.1850	0.1850	0.1850	248,500	+0.00(+0.00%)
Jun 17, 2025	0.2000	0.2000	0.1850	0.1850	537,552	-0.02(-9.76%)
Jun 16, 2025	0.2150	0.2150	0.1900	0.2050	413,666	-0.02(-6.82%)
Jun 13, 2025	0.2150	0.2400	0.2100	0.2200	246,900	+0.01(+2.33%)
Jun 12, 2025	0.2150	0.2200	0.2050	0.2150	254,426	+0.00(+0.00%)
Jun 11, 2025	0.2350	0.2350	0.2100	0.2150	422,178	-0.02(-8.51%)
Jun 10, 2025	0.2800	0.2800	0.2300	0.2350	635,077	-0.05(-16.07%)
Jun 09, 2025	0.2400	0.3250	0.2200	0.2800	687,891	+0.05(+21.74%)
Jun 06, 2025	0.2200	0.2300	0.2100	0.2300	431,885	+0.03(+15.00%)
Jun 05, 2025	0.2100	0.2200	0.1900	0.2000	758,092	-0.00(-2.44%)
Jun 04, 2025	0.1750	0.2350	0.1750	0.2050	892,400	+0.02(+10.81%)
Jun 03, 2025	0.1850	0.1850	0.1750	0.1850	386,944	+0.00(+0.00%)
Jun 02, 2025	0.1750	0.1900	0.1750	0.1850	256,800	+0.01(+5.71%)
May 30, 2025	0.1750	0.1800	0.1750	0.1750	163,500	-0.01(-2.78%)
May 29, 2025	0.1900	0.1950	0.1750	0.1800	123,764	-0.01(-5.26%)
May 28, 2025	0.1900	0.1950	0.1900	0.1900	7,000	-0.01(-2.56%)
May 27, 2025	0.1950	0.1950	0.1900	0.1950	27,000	+0.01(+5.41%)
May 26, 2025	0.1800	0.1900	0.1750	0.1850	240,401	+0.01(+5.71%)
May 23, 2025	0.1900	0.1900	0.1750	0.1750	109,927	-0.02(-7.89%)
May 22, 2025	0.2000	0.2100	0.1900	0.1900	252,658	-0.03(-13.64%)
May 21, 2025	0.2200	0.2200	0.2200	0.2200	50,400	+0.02(+10.00%)
May 20, 2025	0.2200	0.2200	0.1800	0.2000	85,625	-0.03(-13.04%)
May 15, 2025				0.2300	0	+0.00(+0.00%)
May 14, 2025	0.2300	0.2300	0.2300	0.2300	2,500	+0.00(+0.00%)
May 13, 2025	0.2200	0.2500	0.2200	0.2300	193,622	+0.02(+9.52%)
May 12, 2025	0.2100	0.2100	0.2100	0.2100	500	+0.01(+2.44%)
May 09, 2025	0.2100	0.2100	0.2050	0.2050	14,500	-0.02(-6.82%)
May 08, 2025	0.2100	0.2300	0.2100	0.2200	57,000	+0.00(+0.00%)
May 07, 2025	0.2050	0.2700	0.2050	0.2200	95,500	+0.00(+0.00%)
May 06, 2025	0.2200	0.2200	0.2200	0.2200	20,000	+0.00(+0.00%)
May 05, 2025	0.2200	0.2200	0.2200	0.2200	5,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.