Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.6300	0.6400	0.6100	0.6100	112,575	+0.01(+1.67%)
Feb 05, 2026	0.6800	0.6800	0.5900	0.6000	186,621	-0.06(-9.09%)
Feb 04, 2026	0.6900	0.6900	0.6000	0.6600	204,176	+0.00(+0.00%)
Feb 03, 2026	0.7000	0.7000	0.6500	0.6600	161,476	+0.00(+0.00%)
Feb 02, 2026	0.7200	0.7200	0.5900	0.6600	116,578	-0.05(-7.04%)
Jan 30, 2026	0.7400	0.7500	0.6300	0.7100	750,670	-0.04(-5.33%)
Jan 29, 2026	0.7900	0.8000	0.7400	0.7500	397,257	-0.03(-3.85%)
Jan 28, 2026	0.8100	0.8700	0.7700	0.7800	1,025,032	+0.01(+1.30%)
Jan 27, 2026	0.6800	0.7800	0.6800	0.7700	1,481,052	+0.13(+20.31%)
Jan 26, 2026	0.5200	0.7100	0.5200	0.6400	551,021	+0.15(+30.61%)
Jan 23, 2026	0.5200	0.5200	0.4850	0.4900	201,232	-0.02(-3.92%)
Jan 22, 2026	0.5200	0.5200	0.4900	0.5100	498,423	+0.00(+0.00%)
Jan 21, 2026	0.4650	0.5200	0.4650	0.5100	208,454	+0.06(+13.33%)
Jan 20, 2026	0.4500	0.5700	0.4500	0.4500	524,279	+0.01(+1.12%)
Jan 19, 2026	0.4150	0.4600	0.4150	0.4450	260,489	+0.04(+11.25%)
Jan 16, 2026	0.4050	0.4050	0.4000	0.4000	64,368	-0.01(-1.23%)
Jan 15, 2026	0.4100	0.4100	0.3950	0.4050	17,000	+0.01(+1.25%)
Jan 14, 2026	0.4100	0.4150	0.4000	0.4000	17,000	+0.00(+0.00%)
Jan 13, 2026	0.4050	0.4100	0.4000	0.4000	170,709	-0.01(-1.23%)
Jan 12, 2026	0.4200	0.4250	0.4050	0.4050	64,629	-0.01(-3.57%)
Jan 09, 2026	0.4400	0.4500	0.4200	0.4200	81,830	-0.01(-1.18%)
Jan 08, 2026	0.4200	0.4250	0.4000	0.4250	50,325	-0.02(-3.41%)
Jan 07, 2026	0.4400	0.4400	0.4100	0.4400	124,960	+0.01(+1.15%)
Jan 06, 2026	0.3500	0.4400	0.3500	0.4350	323,372	+0.09(+27.94%)
Jan 05, 2026	0.3200	0.3450	0.3050	0.3400	129,500	+0.03(+7.94%)
Jan 02, 2026	0.3150	0.3150	0.3150	0.3150	2,000	+0.01(+3.28%)
Dec 31, 2025				0.3050	0	+0.01(+1.67%)
Dec 29, 2025				0.3000	0	-0.03(-7.69%)
Dec 24, 2025				0.3250	0	+0.04(+12.07%)
Dec 23, 2025	0.3200	0.3200	0.2900	0.2900	57,500	-0.01(-3.33%)
Dec 22, 2025	0.2900	0.3050	0.2900	0.3000	75,500	+0.02(+7.14%)
Dec 19, 2025	0.3200	0.3200	0.2800	0.2800	229,500	-0.03(-9.68%)
Dec 18, 2025	0.3100	0.3100	0.2950	0.3100	16,500	+0.01(+3.33%)
Dec 17, 2025	0.3050	0.3050	0.3000	0.3000	14,000	-0.01(-1.64%)
Dec 16, 2025	0.3000	0.3050	0.3000	0.3050	18,000	+0.00(+0.00%)
Dec 15, 2025	0.3300	0.3300	0.3050	0.3050	20,000	-0.03(-7.58%)
Dec 12, 2025	0.3250	0.3500	0.3250	0.3300	76,000	+0.01(+3.13%)
Dec 11, 2025	0.3150	0.3250	0.3150	0.3200	16,500	+0.02(+6.67%)
Dec 10, 2025	0.3000	0.3000	0.2900	0.3000	32,800	+0.00(+0.00%)
Dec 09, 2025	0.3250	0.3250	0.2950	0.3000	55,000	-0.03(-7.69%)
Dec 08, 2025	0.3250	0.3250	0.3250	0.3250	500	+0.02(+4.84%)
Dec 05, 2025	0.3100	0.3100	0.3100	0.3100	29,500	+0.01(+1.64%)
Dec 04, 2025	0.3150	0.3150	0.3050	0.3050	60,500	-0.01(-1.61%)
Dec 03, 2025	0.3100	0.3100	0.3100	0.3100	67,283	+0.01(+1.64%)
Dec 02, 2025	0.2900	0.3050	0.2900	0.3050	6,283	+0.01(+1.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.