Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2025				0.1500	0	-0.01(-3.23%)
Jul 23, 2025	0.1550	0.1550	0.1500	0.1550	106,800	-0.01(-3.13%)
Jul 21, 2025				0.1600	0	+0.01(+3.23%)
Jul 18, 2025	0.1550	0.1550	0.1550	0.1550	24,000	+0.00(+0.00%)
Jul 17, 2025	0.1550	0.1550	0.1500	0.1550	97,965	-0.01(-3.13%)
Jul 16, 2025	0.1750	0.1750	0.1450	0.1600	675,391	-0.02(-11.11%)
Jul 15, 2025	0.1800	0.1800	0.1800	0.1800	26,387	+0.01(+2.86%)
Jul 14, 2025	0.1750	0.1750	0.1650	0.1750	12,000	-0.01(-5.41%)
Jul 11, 2025	0.1700	0.1850	0.1650	0.1850	101,158	+0.01(+5.71%)
Jul 10, 2025	0.1650	0.1750	0.1650	0.1750	10,300	+0.01(+6.06%)
Jul 08, 2025				0.1650	0	-0.01(-2.94%)
Jul 07, 2025	0.1750	0.1750	0.1700	0.1700	4,000	+0.00(+0.00%)
Jul 03, 2025				0.1700	0	+0.00(+0.00%)
Jul 02, 2025	0.1700	0.1700	0.1700	0.1700	500	+0.01(+6.25%)
Jun 30, 2025				0.1600	0	-0.01(-3.03%)
Jun 27, 2025	0.1600	0.1650	0.1600	0.1650	91,000	+0.00(+0.00%)
Jun 26, 2025	0.1650	0.1650	0.1650	0.1650	30,500	+0.00(+0.00%)
Jun 25, 2025	0.1600	0.1650	0.1600	0.1650	7,660	+0.00(+0.00%)
Jun 23, 2025				0.1650	0	+0.00(+0.00%)
Jun 20, 2025	0.1650	0.1700	0.1650	0.1650	33,000	-0.01(-5.71%)
Jun 19, 2025	0.1700	0.1750	0.1700	0.1750	22,759	+0.01(+6.06%)
Jun 18, 2025	0.1650	0.1650	0.1650	0.1650	9,499	+0.00(+0.00%)
Jun 17, 2025	0.1700	0.1700	0.1650	0.1650	12,228	+0.00(+0.00%)
Jun 16, 2025	0.1650	0.1650	0.1650	0.1650	500	-0.01(-2.94%)
Jun 13, 2025	0.1700	0.1700	0.1700	0.1700	7,531	+0.01(+3.03%)
Jun 12, 2025	0.1650	0.1650	0.1650	0.1650	16,704	+0.00(+0.00%)
Jun 11, 2025	0.1600	0.1650	0.1550	0.1650	149,340	+0.01(+3.13%)
Jun 10, 2025	0.1650	0.1650	0.1600	0.1600	106,500	-0.01(-3.03%)
Jun 09, 2025	0.1700	0.1700	0.1650	0.1650	64,246	-0.01(-2.94%)
Jun 06, 2025	0.1700	0.1750	0.1700	0.1700	46,485	+0.00(+0.00%)
Jun 05, 2025	0.1700	0.1700	0.1700	0.1700	15,630	+0.00(+0.00%)
Jun 04, 2025	0.1650	0.1700	0.1650	0.1700	76,853	+0.01(+3.03%)
Jun 02, 2025				0.1650	0	+0.01(+3.13%)
May 30, 2025	0.1650	0.1650	0.1600	0.1600	3,000	-0.01(-3.03%)
May 29, 2025	0.1650	0.1650	0.1650	0.1650	30,800	+0.01(+3.13%)
May 27, 2025				0.1600	0	+0.01(+3.23%)
May 26, 2025	0.1550	0.1550	0.1550	0.1550	53,500	-0.01(-3.13%)
May 23, 2025	0.1700	0.1700	0.1600	0.1600	119,550	-0.01(-5.88%)
May 22, 2025	0.1750	0.1900	0.1700	0.1700	158,000	-0.00(-2.86%)
May 21, 2025	0.1900	0.1900	0.1750	0.1750	26,000	-0.01(-2.78%)
May 20, 2025	0.1700	0.2100	0.1700	0.1800	127,794	+0.03(+20.00%)
May 16, 2025				0.1500	0	-0.02(-9.09%)
May 15, 2025	0.1700	0.1750	0.1650	0.1650	236,301	+0.02(+10.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.