Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Eagle Plains Resources Ltd (TSV:EPL)

0.1300 -0.0100 (-7.14%)
Streaming Delayed Price Updated: 3:33 PM EDT, Jul 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 04, 2025 0.1400 0.1300 0.1300 0.1300 21,000 -0.01(-7.14%)
Jul 03, 2025 0.1350 0.1400 0.1350 0.1400 27,400 +0.01(+3.70%)
Jul 02, 2025 0.1250 0.1350 0.1250 0.1350 159,500 +0.01(+8.00%)
Jun 27, 2025 0.1250 0 +0.01(+4.17%)
Jun 26, 2025 0.1250 0.1250 0.1200 0.1200 22,000 +0.00(+0.00%)
Jun 25, 2025 0.1250 0.1250 0.1200 0.1200 28,400 +0.00(+0.00%)
Jun 24, 2025 0.1200 0.1200 0.1200 0.1200 81,050 +0.00(+0.00%)
Jun 23, 2025 0.1200 0.1200 0.1200 0.1200 8,006 -0.01(-4.00%)
Jun 18, 2025 0.1250 10 -0.01(-3.85%)
Jun 17, 2025 0.1250 0.1300 0.1250 0.1300 27,500 +0.01(+8.33%)
Jun 16, 2025 0.1200 0.1200 0.1200 0.1200 2,036 -0.01(-4.00%)
Jun 13, 2025 0.1250 0.1250 0.1250 0.1250 2,500 +0.00(+0.00%)
Jun 12, 2025 0.1300 0.1300 0.1250 0.1250 86,038 +0.00(+0.00%)
Jun 11, 2025 0.1250 0.1250 0.1250 0.1250 17,555 +0.00(+0.00%)
Jun 10, 2025 0.1250 0.1250 0.1250 0.1250 83,500 -0.01(-7.41%)
Jun 09, 2025 0.1350 0.1350 0.1350 0.1350 500 +0.01(+8.00%)
Jun 06, 2025 0.1300 0.1350 0.1250 0.1250 7,370 -0.01(-3.85%)
Jun 05, 2025 0.1250 0.1300 0.1250 0.1300 16,799 +0.00(+0.00%)
Jun 04, 2025 0.1300 0.1300 0.1300 0.1300 16,025 +0.01(+4.00%)
Jun 03, 2025 0.1250 0.1250 0.1250 0.1250 15,046 +0.00(+0.00%)
Jun 02, 2025 0.1250 0.1300 0.1250 0.1250 26,631 +0.01(+4.17%)
May 30, 2025 0.1300 0.1300 0.1200 0.1200 124,500 +0.00(+0.00%)
May 29, 2025 0.1300 0.1300 0.1200 0.1200 22,002 -0.02(-11.11%)
May 28, 2025 0.1300 0.1350 0.1300 0.1350 65,000 +0.01(+8.00%)
May 27, 2025 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
May 26, 2025 0.1200 0.1250 0.1200 0.1250 28,000 +0.00(+0.00%)
May 23, 2025 0.1300 0.1300 0.1200 0.1250 46,000 +0.01(+4.17%)
May 22, 2025 0.1200 0.1250 0.1200 0.1200 235,020 -0.01(-4.00%)
May 21, 2025 0.1250 0.1250 0.1250 0.1250 8,000 +0.00(+0.00%)
May 20, 2025 0.1250 0.1250 0.1250 0.1250 30,000 +0.00(+0.00%)
May 16, 2025 0.1250 0 +0.01(+4.17%)
May 15, 2025 0.1200 0.1200 0.1200 0.1200 19,000 +0.00(+0.00%)
May 14, 2025 0.1200 0.1200 0.1200 0.1200 1,100 +0.00(+0.00%)
May 12, 2025 0.1200 80 -0.01(-4.00%)
May 09, 2025 0.1150 0.1250 0.1150 0.1250 39,479 +0.01(+4.17%)
May 08, 2025 0.1250 0.1250 0.1200 0.1200 17,105 +0.00(+0.00%)
May 07, 2025 0.1200 0.1200 0.1150 0.1200 24,000 +0.00(+0.00%)
May 06, 2025 0.1200 0.1200 0.1200 0.1200 51,000 +0.00(+0.00%)
May 05, 2025 0.1200 0.1200 0.1200 0.1200 15,500 +0.00(+0.00%)
May 02, 2025 0.1200 0.1200 0.1200 0.1200 93,650 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.