Date	Open	High	Low	Close	Volume	Change (%)
Jul 04, 2025	0.5000	0.4750	0.4700	0.4700	131,100	-0.01(-2.08%)
Jul 03, 2025	0.4000	0.5100	0.4000	0.4800	142,024	+0.08(+20.00%)
Jul 02, 2025	0.3650	0.4000	0.3650	0.4000	39,864	+0.04(+9.59%)
Jun 30, 2025				0.3650	0	+0.01(+1.39%)
Jun 27, 2025	0.4050	0.4050	0.3600	0.3600	43,845	-0.04(-10.00%)
Jun 26, 2025	0.3950	0.4100	0.3900	0.4000	28,634	+0.01(+2.56%)
Jun 25, 2025	0.3800	0.4000	0.3800	0.3900	9,870	+0.00(+0.00%)
Jun 24, 2025	0.3700	0.4100	0.3700	0.3900	71,454	+0.01(+1.30%)
Jun 23, 2025	0.3850	0.3850	0.3700	0.3850	39,009	+0.00(+0.00%)
Jun 20, 2025	0.3850	0.3850	0.3800	0.3850	24,200	+0.00(+0.00%)
Jun 19, 2025	0.4000	0.4000	0.3850	0.3850	9,991	+0.01(+2.67%)
Jun 18, 2025	0.3900	0.3900	0.3750	0.3750	24,332	-0.01(-2.60%)
Jun 17, 2025	0.3700	0.3950	0.3700	0.3850	129,486	+0.04(+10.00%)
Jun 16, 2025	0.3500	0.3500	0.3500	0.3500	5,500	-0.01(-2.78%)
Jun 13, 2025	0.2950	0.4350	0.2950	0.3600	524,382	+0.05(+18.03%)
Jun 12, 2025	0.2850	0.3100	0.2850	0.3050	38,504	+0.02(+5.17%)
Jun 11, 2025	0.2800	0.2900	0.2800	0.2900	10,010	+0.01(+1.75%)
Jun 10, 2025	0.2900	0.3050	0.2850	0.2850	22,300	-0.01(-1.72%)
Jun 09, 2025	0.3000	0.3000	0.2700	0.2900	49,000	+0.00(+0.00%)
Jun 06, 2025	0.2550	0.2900	0.2550	0.2900	67,809	+0.02(+7.41%)
Jun 05, 2025	0.2600	0.2700	0.2600	0.2700	73,444	+0.02(+5.88%)
Jun 04, 2025	0.2550	0.2550	0.2550	0.2550	24,811	+0.00(+0.00%)
Jun 03, 2025	0.2550	0.2550	0.2550	0.2550	10,000	-0.02(-5.56%)
Jun 02, 2025	0.2300	0.2850	0.2300	0.2700	34,970	+0.04(+17.39%)
May 30, 2025	0.2450	0.2500	0.2300	0.2300	48,631	+0.00(+0.00%)
May 29, 2025	0.2400	0.2400	0.2300	0.2300	99,878	+0.01(+4.55%)
May 28, 2025	0.2250	0.2250	0.2100	0.2200	69,285	+0.01(+4.76%)
May 27, 2025	0.2200	0.2200	0.2100	0.2100	65,810	+0.00(+0.00%)
May 26, 2025	0.2100	0.2100	0.2100	0.2100	5,116	+0.00(+0.00%)
May 23, 2025	0.2350	0.2350	0.2100	0.2100	203,152	-0.02(-8.70%)
May 22, 2025	0.2200	0.2300	0.2200	0.2300	10,500	+0.00(+0.00%)
May 21, 2025	0.2400	0.2400	0.2200	0.2300	39,500	-0.01(-4.17%)
May 20, 2025	0.2500	0.2500	0.2400	0.2400	3,782	-0.01(-2.04%)
May 16, 2025				0.2450	0	+0.01(+2.08%)
May 15, 2025	0.2500	0.2500	0.2400	0.2400	20,446	-0.02(-5.88%)
May 14, 2025	0.2550	0.2550	0.2550	0.2550	4,100	+0.00(+0.00%)
May 13, 2025	0.2550	0.2550	0.2550	0.2550	53,000	-0.02(-5.56%)
May 12, 2025	0.2500	0.2700	0.2500	0.2700	48,965	+0.00(+0.00%)
May 09, 2025	0.2700	0.2700	0.2650	0.2700	59,050	+0.00(+0.00%)
May 08, 2025	0.2650	0.2700	0.2650	0.2700	15,225	+0.01(+1.89%)
May 07, 2025	0.2650	0.2650	0.2650	0.2650	2,500	+0.01(+1.92%)
May 06, 2025	0.2650	0.2800	0.2550	0.2600	15,300	-0.01(-1.89%)
May 05, 2025	0.2700	0.2800	0.2650	0.2650	30,500	-0.02(-7.02%)
May 02, 2025	0.2800	0.2850	0.2800	0.2850	48,500	+0.00(+1.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.