Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 1.910 | 1.910 | 1.880 | 1.910 | 4,003 | +0.01(+0.53%) |
Jun 14, 2024 | 1.920 | 1.920 | 1.900 | 1.900 | 2,725 | -0.02(-1.04%) |
Jun 13, 2024 | 1.930 | 1.940 | 1.920 | 1.920 | 1,610 | -0.02(-1.03%) |
Jun 12, 2024 | 1.900 | 1.940 | 1.900 | 1.940 | 15,900 | +0.09(+4.86%) |
Jun 11, 2024 | 1.880 | 1.880 | 1.850 | 1.850 | 6,900 | -0.05(-2.63%) |
Jun 10, 2024 | 1.940 | 1.940 | 1.900 | 1.900 | 2,400 | -0.02(-1.04%) |
Jun 07, 2024 | 1.910 | 1.930 | 1.910 | 1.920 | 1,629 | +0.02(+1.05%) |
Jun 06, 2024 | 1.940 | 1.950 | 1.900 | 1.900 | 8,100 | -0.04(-2.06%) |
Jun 05, 2024 | 1.940 | 1.950 | 1.940 | 1.940 | 12,380 | -0.01(-0.51%) |
Jun 04, 2024 | 1.970 | 1.970 | 1.950 | 1.950 | 12,550 | -0.02(-1.02%) |
Jun 03, 2024 | 1.960 | 1.970 | 1.950 | 1.970 | 1,710 | +0.01(+0.51%) |
May 31, 2024 | 1.960 | 1.960 | 1.960 | 1.960 | 2,485 | +0.00(+0.00%) |
May 30, 2024 | 1.970 | 1.970 | 1.950 | 1.960 | 6,000 | +0.00(+0.00%) |
May 29, 2024 | 2.000 | 2.000 | 1.960 | 1.960 | 4,410 | -0.03(-1.51%) |
May 28, 2024 | 2.000 | 2.000 | 1.990 | 1.990 | 1,000 | -0.01(-0.50%) |
May 24, 2024 | 2.000 | 0 | +0.00(+0.00%) | |||
May 23, 2024 | 1.980 | 2.010 | 1.970 | 2.000 | 2,000 | +0.01(+0.50%) |
May 22, 2024 | 1.990 | 2.000 | 1.990 | 1.990 | 2,800 | -0.01(-0.50%) |
May 21, 2024 | 1.980 | 2.000 | 1.980 | 2.000 | 3,300 | +0.00(+0.00%) |
May 17, 2024 | 2.000 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | 11,800 | +0.00(+0.00%) |
May 15, 2024 | 2.000 | 2.000 | 1.990 | 2.000 | 6,100 | +0.00(+0.00%) |
May 14, 2024 | 2.050 | 2.050 | 1.990 | 2.000 | 4,108 | -0.05(-2.44%) |
May 13, 2024 | 2.050 | 2.060 | 2.050 | 2.050 | 5,300 | +0.00(+0.00%) |
May 10, 2024 | 2.130 | 2.130 | 2.050 | 2.050 | 2,250 | -0.09(-4.21%) |
May 09, 2024 | 2.140 | 2.140 | 2.140 | 2.140 | 500 | +0.00(+0.00%) |
May 08, 2024 | 2.150 | 2.150 | 2.140 | 2.140 | 600 | -0.01(-0.47%) |
May 06, 2024 | 2.150 | 0 | -0.05(-2.27%) | |||
May 02, 2024 | 2.200 | 0 | -0.05(-2.22%) | |||
May 01, 2024 | 2.250 | 2.250 | 2.250 | 2.250 | 531 | +0.05(+2.27%) |
Apr 30, 2024 | 2.150 | 2.200 | 2.060 | 2.200 | 10,704 | +0.00(+0.00%) |
Apr 29, 2024 | 2.210 | 2.210 | 2.200 | 2.200 | 1,930 | +0.00(+0.00%) |
Apr 25, 2024 | 2.200 | 0 | +0.10(+4.76%) | |||
Apr 24, 2024 | 2.110 | 2.110 | 2.100 | 2.100 | 1,704 | -0.11(-4.98%) |
Apr 23, 2024 | 2.210 | 2.210 | 2.210 | 2.210 | 100 | +0.02(+0.91%) |
Apr 22, 2024 | 2.220 | 2.220 | 2.190 | 2.190 | 2,600 | -0.02(-0.90%) |
Apr 18, 2024 | 2.210 | 0 | -0.09(-3.91%) | |||
Apr 16, 2024 | 2.300 | 0 | +0.15(+6.98%) | |||
Apr 15, 2024 | 2.100 | 2.150 | 2.050 | 2.150 | 6,106 | +0.05(+2.38%) |
Apr 12, 2024 | 2.110 | 2.110 | 2.100 | 2.100 | 600 | -0.05(-2.33%) |
Apr 10, 2024 | 2.150 | 52 | -0.02(-0.92%) | |||
Apr 09, 2024 | 2.170 | 2.170 | 2.170 | 2.170 | 100 | +0.03(+1.40%) |
Apr 08, 2024 | 2.160 | 2.160 | 2.100 | 2.140 | 4,500 | -0.05(-2.28%) |
Apr 05, 2024 | 2.200 | 2.245 | 2.190 | 2.190 | 7,500 | +0.01(+0.46%) |
Apr 04, 2024 | 2.190 | 2.190 | 2.180 | 2.180 | 2,300 | +0.03(+1.40%) |
Apr 03, 2024 | 2.150 | 2.160 | 2.150 | 2.150 | 3,004 | -0.10(-4.44%) |
Apr 02, 2024 | 2.240 | 2.250 | 2.240 | 2.250 | 1,200 | -0.04(-1.75%) |