Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 2.180 | 2.190 | 2.100 | 2.120 | 15,700 | -0.04(-1.85%) |
Aug 22, 2024 | 2.110 | 2.190 | 2.110 | 2.160 | 6,350 | +0.06(+2.86%) |
Aug 21, 2024 | 2.080 | 2.100 | 2.080 | 2.100 | 7,800 | +0.02(+0.96%) |
Aug 20, 2024 | 2.100 | 2.100 | 2.080 | 2.080 | 1,900 | +0.00(+0.00%) |
Aug 19, 2024 | 2.080 | 2.080 | 2.080 | 2.080 | 1,650 | +0.00(+0.00%) |
Aug 16, 2024 | 2.080 | 2.080 | 2.080 | 2.080 | 500 | +0.00(+0.00%) |
Aug 14, 2024 | 2.080 | 0 | +0.00(+0.00%) | |||
Aug 13, 2024 | 2.080 | 2.080 | 2.080 | 2.080 | 300 | +0.00(+0.00%) |
Aug 12, 2024 | 2.080 | 2.080 | 2.080 | 2.080 | 500 | +0.00(+0.00%) |
Aug 08, 2024 | 2.080 | 0 | +0.00(+0.00%) | |||
Aug 07, 2024 | 2.080 | 2.080 | 2.080 | 2.080 | 100 | +0.02(+0.97%) |
Aug 06, 2024 | 2.080 | 2.100 | 2.060 | 2.060 | 10,651 | -0.02(-0.96%) |
Aug 02, 2024 | 2.080 | 0 | -0.04(-1.89%) | |||
Aug 01, 2024 | 2.120 | 2.120 | 2.120 | 2.120 | 5,200 | +0.00(+0.00%) |
Jul 31, 2024 | 2.150 | 2.150 | 2.100 | 2.120 | 9,700 | -0.01(-0.47%) |
Jul 30, 2024 | 2.110 | 2.130 | 2.110 | 2.130 | 2,200 | +0.02(+0.95%) |
Jul 29, 2024 | 2.120 | 2.150 | 2.110 | 2.110 | 4,400 | -0.01(-0.47%) |
Jul 26, 2024 | 2.120 | 2.120 | 2.120 | 2.120 | 1,300 | +0.00(+0.00%) |
Jul 23, 2024 | 2.120 | 0 | -0.05(-2.30%) | |||
Jul 22, 2024 | 2.210 | 2.210 | 2.170 | 2.170 | 665 | -0.01(-0.46%) |
Jul 19, 2024 | 2.250 | 2.250 | 2.180 | 2.180 | 1,504 | +0.00(+0.00%) |
Jul 18, 2024 | 2.110 | 2.180 | 2.110 | 2.180 | 6,300 | +0.07(+3.32%) |
Jul 17, 2024 | 2.150 | 2.150 | 2.110 | 2.110 | 300 | -0.04(-1.86%) |
Jul 16, 2024 | 2.150 | 2.150 | 2.150 | 2.150 | 9,501 | +0.00(+0.00%) |
Jul 15, 2024 | 2.150 | 2.150 | 2.150 | 2.150 | 1,500 | +0.00(+0.00%) |
Jul 12, 2024 | 2.150 | 2.150 | 2.150 | 2.150 | 1,700 | +0.00(+0.00%) |
Jul 11, 2024 | 2.150 | 2.150 | 2.150 | 2.150 | 500 | +0.04(+1.90%) |
Jul 10, 2024 | 2.110 | 2.110 | 2.110 | 2.110 | 1,600 | -0.04(-1.86%) |
Jul 09, 2024 | 2.150 | 2.150 | 2.150 | 2.150 | 6,950 | -0.06(-2.71%) |
Jul 05, 2024 | 2.210 | 46 | +0.00(+0.00%) | |||
Jul 04, 2024 | 2.200 | 2.210 | 2.200 | 2.210 | 7,501 | +0.11(+5.24%) |
Jul 02, 2024 | 2.100 | 0 | +0.10(+5.00%) | |||
Jun 28, 2024 | 2.000 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 2.020 | 2.020 | 2.000 | 2.000 | 7,900 | -0.02(-0.99%) |
Jun 26, 2024 | 2.000 | 2.050 | 2.000 | 2.020 | 7,425 | +0.01(+0.50%) |
Jun 25, 2024 | 1.980 | 2.050 | 1.970 | 2.010 | 26,442 | +0.09(+4.69%) |
Jun 24, 2024 | 1.900 | 1.920 | 1.880 | 1.920 | 6,600 | +0.02(+1.05%) |
Jun 21, 2024 | 1.910 | 1.920 | 1.900 | 1.900 | 2,000 | +0.00(+0.00%) |
Jun 20, 2024 | 1.900 | 1.900 | 1.900 | 1.900 | 1,200 | -0.01(-0.52%) |
Jun 17, 2024 | 1.910 | 0 | +0.01(+0.53%) | |||
Jun 14, 2024 | 1.920 | 1.920 | 1.900 | 1.900 | 2,725 | -0.02(-1.04%) |
Jun 13, 2024 | 1.930 | 1.940 | 1.920 | 1.920 | 1,610 | -0.02(-1.03%) |
Jun 12, 2024 | 1.900 | 1.940 | 1.900 | 1.940 | 15,900 | +0.09(+4.86%) |
Jun 11, 2024 | 1.880 | 1.880 | 1.850 | 1.850 | 6,900 | -0.05(-2.63%) |
Jun 10, 2024 | 1.940 | 1.940 | 1.900 | 1.900 | 2,400 | -0.02(-1.04%) |
Jun 07, 2024 | 1.910 | 1.930 | 1.910 | 1.920 | 1,629 | +0.02(+1.05%) |
Jun 06, 2024 | 1.940 | 1.950 | 1.900 | 1.900 | 8,100 | -0.04(-2.06%) |
Jun 05, 2024 | 1.940 | 1.950 | 1.940 | 1.940 | 12,380 | -0.01(-0.51%) |
Jun 04, 2024 | 1.970 | 1.970 | 1.950 | 1.950 | 12,550 | -0.02(-1.02%) |