Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 2.630 | 2.690 | 2.630 | 2.650 | 41,610 | +0.03(+1.15%) |
Sep 25, 2024 | 2.720 | 2.750 | 2.590 | 2.620 | 226,067 | -0.10(-3.68%) |
Sep 24, 2024 | 2.780 | 2.780 | 2.560 | 2.720 | 211,731 | -0.03(-1.09%) |
Sep 23, 2024 | 2.780 | 2.780 | 2.700 | 2.750 | 32,061 | -0.01(-0.36%) |
Sep 20, 2024 | 2.580 | 2.780 | 2.550 | 2.760 | 80,567 | +0.18(+6.98%) |
Sep 19, 2024 | 2.520 | 2.580 | 2.500 | 2.580 | 103,427 | +0.07(+2.79%) |
Sep 18, 2024 | 2.580 | 2.580 | 2.450 | 2.510 | 137,619 | -0.03(-1.18%) |
Sep 17, 2024 | 2.500 | 2.590 | 2.440 | 2.540 | 147,010 | +0.07(+2.83%) |
Sep 16, 2024 | 2.510 | 2.530 | 2.390 | 2.470 | 208,171 | -0.04(-1.59%) |
Sep 13, 2024 | 2.460 | 2.550 | 2.430 | 2.510 | 169,955 | +0.09(+3.72%) |
Sep 12, 2024 | 2.280 | 2.450 | 2.270 | 2.420 | 88,109 | +0.15(+6.61%) |
Sep 11, 2024 | 2.240 | 2.320 | 2.200 | 2.270 | 144,369 | +0.02(+0.89%) |
Sep 10, 2024 | 2.230 | 2.290 | 2.230 | 2.250 | 35,865 | +0.02(+0.90%) |
Sep 09, 2024 | 2.300 | 2.300 | 2.210 | 2.230 | 90,270 | +0.01(+0.45%) |
Sep 06, 2024 | 2.350 | 2.400 | 2.210 | 2.220 | 172,293 | -0.14(-5.93%) |
Sep 05, 2024 | 2.430 | 2.450 | 2.350 | 2.360 | 65,702 | -0.10(-4.07%) |
Sep 04, 2024 | 2.560 | 2.600 | 2.410 | 2.460 | 56,702 | -0.09(-3.53%) |
Sep 03, 2024 | 2.650 | 2.700 | 2.410 | 2.550 | 185,082 | -0.19(-6.93%) |
Aug 30, 2024 | 2.740 | 0 | +0.01(+0.37%) | |||
Aug 29, 2024 | 2.690 | 2.730 | 2.610 | 2.730 | 60,067 | +0.13(+5.00%) |
Aug 28, 2024 | 2.650 | 2.650 | 2.570 | 2.600 | 32,993 | -0.04(-1.52%) |
Aug 27, 2024 | 2.540 | 2.700 | 2.540 | 2.640 | 96,407 | +0.09(+3.53%) |
Aug 26, 2024 | 2.750 | 2.750 | 2.550 | 2.550 | 152,303 | -0.19(-6.93%) |
Aug 23, 2024 | 2.660 | 2.770 | 2.660 | 2.740 | 68,302 | -0.02(-0.72%) |
Aug 22, 2024 | 2.830 | 2.830 | 2.700 | 2.760 | 57,769 | -0.09(-3.16%) |
Aug 21, 2024 | 2.850 | 2.880 | 2.800 | 2.850 | 49,981 | +0.00(+0.00%) |
Aug 20, 2024 | 2.820 | 2.900 | 2.790 | 2.850 | 109,709 | +0.04(+1.42%) |
Aug 19, 2024 | 2.860 | 2.880 | 2.780 | 2.810 | 251,503 | -0.04(-1.40%) |
Aug 16, 2024 | 2.920 | 2.920 | 2.830 | 2.850 | 1,313,428 | -0.03(-1.04%) |
Aug 15, 2024 | 3.100 | 3.130 | 2.880 | 2.880 | 187,269 | -0.19(-6.19%) |
Aug 14, 2024 | 2.720 | 3.070 | 2.670 | 3.070 | 201,084 | +0.40(+14.98%) |
Aug 13, 2024 | 2.650 | 2.720 | 2.650 | 2.670 | 95,725 | +0.04(+1.52%) |
Aug 12, 2024 | 2.540 | 2.670 | 2.540 | 2.630 | 99,455 | +0.12(+4.78%) |
Aug 09, 2024 | 2.530 | 2.580 | 2.450 | 2.510 | 169,923 | -0.01(-0.40%) |
Aug 08, 2024 | 2.400 | 2.520 | 2.400 | 2.520 | 224,309 | +0.15(+6.33%) |
Aug 07, 2024 | 2.530 | 2.560 | 2.290 | 2.370 | 138,748 | -0.16(-6.32%) |
Aug 06, 2024 | 2.500 | 2.540 | 2.400 | 2.530 | 163,596 | -0.11(-4.17%) |
Aug 02, 2024 | 2.640 | 0 | -0.02(-0.75%) | |||
Aug 01, 2024 | 2.840 | 2.840 | 2.630 | 2.660 | 69,598 | -0.14(-5.00%) |
Jul 31, 2024 | 2.850 | 2.920 | 2.680 | 2.800 | 123,582 | -0.05(-1.75%) |
Jul 30, 2024 | 2.860 | 2.890 | 2.690 | 2.850 | 180,793 | -0.08(-2.73%) |
Jul 29, 2024 | 2.780 | 2.940 | 2.600 | 2.930 | 409,229 | +0.12(+4.27%) |
Jul 26, 2024 | 2.650 | 2.870 | 2.580 | 2.810 | 216,126 | +0.11(+4.07%) |
Jul 25, 2024 | 2.580 | 2.710 | 2.450 | 2.700 | 419,489 | +0.04(+1.50%) |
Jul 24, 2024 | 2.370 | 2.680 | 2.340 | 2.660 | 450,612 | +0.28(+11.76%) |
Jul 23, 2024 | 2.400 | 2.400 | 2.280 | 2.380 | 140,423 | -0.03(-1.24%) |
Jul 22, 2024 | 2.250 | 2.450 | 2.230 | 2.410 | 308,936 | +0.18(+8.07%) |
Jul 19, 2024 | 2.180 | 2.310 | 2.120 | 2.230 | 170,158 | +0.07(+3.24%) |
Jul 18, 2024 | 2.130 | 2.190 | 2.130 | 2.160 | 85,563 | +0.04(+1.89%) |
Jul 17, 2024 | 2.130 | 2.150 | 2.080 | 2.120 | 921,737 | +0.01(+0.47%) |
Jul 16, 2024 | 2.090 | 2.110 | 2.020 | 2.110 | 55,315 | +0.02(+0.96%) |
Jul 15, 2024 | 2.100 | 2.150 | 2.080 | 2.090 | 87,999 | -0.01(-0.48%) |
Jul 12, 2024 | 2.060 | 2.100 | 2.010 | 2.100 | 217,485 | +0.04(+1.94%) |
Jul 11, 2024 | 2.060 | 2.070 | 2.030 | 2.060 | 69,876 | +0.01(+0.49%) |
Jul 10, 2024 | 2.050 | 2.070 | 2.020 | 2.050 | 45,303 | +0.00(+0.00%) |
Jul 09, 2024 | 2.090 | 2.100 | 2.040 | 2.050 | 76,700 | -0.01(-0.49%) |
Jul 08, 2024 | 2.060 | 2.090 | 2.050 | 2.060 | 73,650 | +0.01(+0.49%) |
Jul 05, 2024 | 2.030 | 2.100 | 2.030 | 2.050 | 83,959 | +0.01(+0.49%) |
Jul 04, 2024 | 2.030 | 2.050 | 2.030 | 2.040 | 7,447 | +0.02(+0.99%) |
Jul 03, 2024 | 1.970 | 2.100 | 1.970 | 2.020 | 81,700 | +0.07(+3.59%) |