Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV:FG)

0.0150 UNCHANGED
Streaming Delayed Price Updated: 2:01 PM EDT, Oct 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2025 0.0200 0.0200 0.0100 0.0150 1,200,937 +0.00(+0.00%)
Oct 06, 2025 0.0100 0.0200 0.0100 0.0150 4,140,400 +0.00(+0.00%)
Oct 03, 2025 0.0150 0.0150 0.0150 0.0150 480,140 +0.00(+0.00%)
Oct 02, 2025 0.0150 0.0150 0.0150 0.0150 1,600 +0.00(+0.00%)
Sep 30, 2025 0.0150 12 +0.00(+0.00%)
Sep 29, 2025 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Sep 26, 2025 0.0150 0.0150 0.0100 0.0100 498,000 +0.00(+0.00%)
Sep 25, 2025 0.0150 0.0150 0.0100 0.0100 52,000 +0.00(+0.00%)
Sep 24, 2025 0.0100 0.0100 0.0100 0.0100 12,400 +0.00(+0.00%)
Sep 23, 2025 0.0100 0.0150 0.0100 0.0100 235,000 +0.00(+0.00%)
Sep 22, 2025 0.0100 0.0100 0.0100 0.0100 217,170 +0.00(+0.00%)
Sep 19, 2025 0.0150 0.0150 0.0050 0.0100 997,864 +0.00(+0.00%)
Sep 18, 2025 0.0100 0.0100 0.0100 0.0100 6,119 +0.00(+0.00%)
Sep 17, 2025 0.0150 0.0150 0.0100 0.0100 13,000 +0.00(+0.00%)
Sep 16, 2025 0.0100 0.0100 0.0100 0.0100 525,290 +0.00(+0.00%)
Sep 15, 2025 0.0050 0.0100 0.0050 0.0100 74,285 +0.00(+0.00%)
Sep 12, 2025 0.0100 0.0100 0.0100 0.0100 292,500 +0.00(+0.00%)
Sep 11, 2025 0.0100 0.0100 0.0100 0.0100 354,582 +0.00(+0.00%)
Sep 10, 2025 0.0150 0.0150 0.0050 0.0100 240,000 +0.00(+0.00%)
Sep 09, 2025 0.0150 0.0150 0.0100 0.0100 112,579 +0.00(+0.00%)
Sep 08, 2025 0.0050 0.0100 0.0050 0.0100 157,334 +0.00(+0.00%)
Sep 05, 2025 0.0100 0.0100 0.0100 0.0100 333,000 +0.00(+0.00%)
Sep 04, 2025 0.0100 0.0100 0.0050 0.0100 271,000 +0.01(+100.00%)
Sep 03, 2025 0.0100 0.0100 0.0050 0.0050 3,220,396 +0.00(+0.00%)
Sep 02, 2025 0.0050 0.0050 0.0050 0.0050 39,600 -0.01(-50.00%)
Aug 29, 2025 0.0100 0 +0.00(+0.00%)
Aug 28, 2025 0.0100 0.0100 0.0100 0.0100 300,964 +0.00(+0.00%)
Aug 27, 2025 0.0100 0.0100 0.0100 0.0100 29,000 +0.01(+100.00%)
Aug 26, 2025 0.0050 0.0050 0.0050 0.0050 142,200 -0.01(-50.00%)
Aug 25, 2025 0.0100 0.0100 0.0050 0.0100 88,000 +0.00(+0.00%)
Aug 22, 2025 0.0100 0.0100 0.0050 0.0100 235,501 +0.00(+0.00%)
Aug 21, 2025 0.0100 0.0100 0.0080 0.0100 380,860 +0.00(+0.00%)
Aug 20, 2025 0.0100 0.0100 0.0100 0.0100 214,000 +0.00(+0.00%)
Aug 19, 2025 0.0100 0.0100 0.0100 0.0100 1,371,385 +0.00(+0.00%)
Aug 18, 2025 0.0100 0.0100 0.0100 0.0100 115,519 +0.00(+0.00%)
Aug 15, 2025 0.0050 0.0100 0.0050 0.0100 2,273,200 +0.00(+0.00%)
Aug 14, 2025 0.0100 0.0100 0.0100 0.0100 83,500 +0.00(+0.00%)
Aug 13, 2025 0.0100 0.0100 0.0100 0.0100 23,874 +0.00(+0.00%)
Aug 12, 2025 0.0100 0.0100 0.0100 0.0100 21,000 +0.00(+0.00%)
Aug 11, 2025 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Aug 08, 2025 0.0100 0.0100 0.0100 0.0100 22,000 +0.00(+0.00%)
Aug 07, 2025 0.0100 0.0100 0.0100 0.0100 290,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.