Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2026	0.0300	0.0300	0.0300	0.0300	228,005	+0.00(+0.00%)
May 07, 2026				0.0300	600	+0.00(+0.00%)
May 06, 2026	0.0300	0.0300	0.0300	0.0300	7,564	+0.00(+0.00%)
May 04, 2026				0.0300	836	+0.00(+20.00%)
May 01, 2026	0.0300	0.0300	0.0250	0.0250	194,495	-0.00(-16.67%)
Apr 30, 2026	0.0330	0.0330	0.0300	0.0300	51,050	+0.00(+0.00%)
Apr 29, 2026	0.0300	0.0300	0.0300	0.0300	2,500	+0.00(+0.00%)
Apr 28, 2026	0.0300	0.0300	0.0300	0.0300	5,171	+0.00(+0.00%)
Apr 27, 2026	0.0300	0.0300	0.0300	0.0300	5,690	-0.01(-14.29%)
Apr 24, 2026	0.0350	0.0350	0.0350	0.0350	24,002	+0.00(+0.00%)
Apr 23, 2026	0.0300	0.0350	0.0300	0.0350	44,875	+0.00(+0.00%)
Apr 22, 2026	0.0300	0.0350	0.0300	0.0350	11,825	+0.00(+0.00%)
Apr 21, 2026	0.0350	0.0350	0.0350	0.0350	350,483	+0.00(+0.00%)
Apr 20, 2026	0.0350	0.0350	0.0350	0.0350	149,921	+0.01(+16.67%)
Apr 17, 2026	0.0300	0.0350	0.0250	0.0300	45,003	+0.00(+0.00%)
Apr 16, 2026	0.0300	0.0300	0.0300	0.0300	431,314	+0.02(+200.00%)
Apr 15, 2026	0.0100	0.0150	0.0100	0.0100	2,966,993	-0.00(-33.33%)
Apr 07, 2026				0.0150	0	+0.00(+50.00%)
Apr 06, 2026	0.0100	0.0100	0.0100	0.0100	29,132	-0.00(-33.33%)
Mar 30, 2026				0.0150	0	+0.00(+0.00%)
Mar 25, 2026				0.0150	0	+0.00(+0.00%)
Mar 24, 2026	0.0150	0.0150	0.0150	0.0150	79,000	+0.00(+50.00%)
Mar 23, 2026	0.0100	0.0100	0.0100	0.0100	33,100	-0.00(-33.33%)
Mar 20, 2026	0.0150	0.0150	0.0100	0.0150	84,491	+0.00(+0.00%)
Mar 17, 2026				0.0150	0	+0.00(+50.00%)
Mar 16, 2026	0.0100	0.0150	0.0100	0.0100	778,098	-0.00(-33.33%)
Mar 13, 2026	0.0150	0.0150	0.0100	0.0150	1,182,500	+0.00(+50.00%)
Mar 12, 2026	0.0100	0.0100	0.0100	0.0100	1,033	-0.00(-33.33%)
Mar 11, 2026	0.0150	0.0150	0.0150	0.0150	170,149	+0.00(+0.00%)
Mar 10, 2026	0.0150	0.0150	0.0150	0.0150	501,004	+0.00(+0.00%)
Mar 09, 2026	0.0150	0.0150	0.0150	0.0150	4,260	+0.00(+0.00%)
Mar 06, 2026	0.0150	0.0150	0.0150	0.0150	453,984	+0.00(+0.00%)
Mar 05, 2026	0.0150	0.0150	0.0150	0.0150	3,995	+0.00(+0.00%)
Mar 04, 2026	0.0200	0.0200	0.0150	0.0150	307,919	+0.00(+0.00%)
Mar 03, 2026	0.0150	0.0150	0.0150	0.0150	85,424	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.