Date	Open	High	Low	Close	Volume	Change (%)
Sep 09, 2025	0.4800	0.5000	0.4800	0.4900	210,901	+0.02(+5.38%)
Sep 08, 2025	0.5000	0.5000	0.4600	0.4650	192,841	-0.01(-3.12%)
Sep 05, 2025	0.5300	0.5300	0.4800	0.4800	86,379	-0.01(-2.04%)
Sep 04, 2025	0.5300	0.5300	0.4900	0.4900	75,770	-0.02(-3.92%)
Sep 03, 2025	0.5600	0.5600	0.5000	0.5100	94,280	-0.03(-5.56%)
Sep 02, 2025	0.5400	0.5500	0.5100	0.5400	44,672	+0.00(+0.00%)
Aug 29, 2025				0.5400	0	+0.03(+5.88%)
Aug 28, 2025	0.5400	0.5400	0.5100	0.5100	12,200	-0.02(-3.77%)
Aug 27, 2025	0.5500	0.5500	0.5300	0.5300	52,337	-0.03(-5.36%)
Aug 26, 2025	0.5700	0.5700	0.5600	0.5600	11,527	-0.01(-1.75%)
Aug 25, 2025	0.5800	0.6000	0.5700	0.5700	38,168	+0.00(+0.00%)
Aug 22, 2025	0.5700	0.5700	0.5700	0.5700	16,610	-0.03(-5.00%)
Aug 21, 2025	0.5900	0.6100	0.5700	0.6000	121,897	+0.02(+3.45%)
Aug 20, 2025	0.6000	0.6000	0.5800	0.5800	14,545	+0.01(+1.75%)
Aug 19, 2025	0.6000	0.6100	0.5600	0.5700	68,170	-0.05(-8.06%)
Aug 18, 2025	0.6500	0.6500	0.6200	0.6200	22,382	-0.01(-1.59%)
Aug 15, 2025	0.6500	0.6500	0.6300	0.6300	17,010	+0.00(+0.00%)
Aug 14, 2025	0.6500	0.6500	0.6300	0.6300	5,431	-0.02(-3.08%)
Aug 13, 2025	0.6500	0.6600	0.6400	0.6500	31,427	-0.02(-2.99%)
Aug 12, 2025	0.6500	0.6700	0.6000	0.6700	43,321	+0.07(+11.67%)
Aug 11, 2025	0.6400	0.6500	0.6000	0.6000	53,948	+0.00(+0.00%)
Aug 08, 2025	0.6600	0.7100	0.6000	0.6000	47,334	-0.04(-6.25%)
Aug 07, 2025	0.6800	0.6800	0.6400	0.6400	23,598	+0.00(+0.00%)
Aug 06, 2025	0.6400	0.6600	0.6400	0.6400	23,908	-0.04(-5.88%)
Aug 05, 2025	0.6500	0.6800	0.6400	0.6800	15,405	+0.04(+6.25%)
Aug 01, 2025				0.6400	0	-0.05(-7.25%)
Jul 31, 2025	0.6600	0.6900	0.6600	0.6900	16,623	+0.02(+2.99%)
Jul 30, 2025	0.6700	0.6900	0.6700	0.6700	19,418	+0.01(+1.52%)
Jul 29, 2025	0.6700	0.7000	0.6600	0.6600	114,666	-0.01(-1.49%)
Jul 28, 2025	0.7200	0.7200	0.6600	0.6700	30,628	-0.04(-5.63%)
Jul 25, 2025	0.7200	0.7200	0.7000	0.7100	31,520	+0.01(+1.43%)
Jul 24, 2025	0.7100	0.7300	0.6900	0.7000	22,000	+0.03(+4.48%)
Jul 23, 2025	0.6700	0.7100	0.6600	0.6700	31,153	-0.02(-2.90%)
Jul 22, 2025	0.7200	0.7200	0.6900	0.6900	162,000	-0.03(-4.17%)
Jul 21, 2025	0.7000	0.7200	0.7000	0.7200	55,517	+0.00(+0.00%)
Jul 18, 2025	0.7500	0.7500	0.7000	0.7200	28,463	-0.02(-2.70%)
Jul 17, 2025	0.7900	0.7900	0.7400	0.7400	80,586	-0.03(-3.90%)
Jul 16, 2025	0.8000	0.8000	0.7600	0.7700	103,780	-0.01(-1.28%)
Jul 15, 2025	0.8100	0.8200	0.7600	0.7800	48,840	-0.01(-1.27%)
Jul 14, 2025	0.8000	0.8300	0.7700	0.7900	115,878	+0.03(+3.95%)
Jul 11, 2025	0.8300	0.8300	0.7500	0.7600	27,314	-0.06(-7.32%)
Jul 10, 2025	0.7000	0.8200	0.7000	0.8200	154,580	+0.12(+17.14%)
Jul 09, 2025	0.7400	0.7400	0.7000	0.7000	111,293	+0.00(+0.00%)
Jul 08, 2025	0.6600	0.7000	0.6400	0.7000	56,691	+0.04(+6.06%)
Jul 07, 2025	0.6800	0.6800	0.6600	0.6600	19,852	-0.04(-5.71%)
Jul 04, 2025	0.6900	0.7000	0.7000	0.7000	14,103	+0.04(+6.06%)
Jul 03, 2025	0.6600	0.7100	0.6600	0.6600	93,728	-0.04(-5.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.