Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026				0.1850	0	+0.02(+15.62%)
Apr 06, 2026	0.1900	0.1900	0.1600	0.1600	16,150	-0.03(-15.79%)
Apr 02, 2026				0.1900	0	+0.00(+0.00%)
Mar 31, 2026				0.1900	0	+0.00(+0.00%)
Mar 30, 2026	0.1900	0.1900	0.1900	0.1900	2,500	-0.01(-5.00%)
Mar 27, 2026	0.2000	0.2000	0.2000	0.2000	13,000	+0.00(+0.00%)
Mar 26, 2026	0.2000	0.2000	0.2000	0.2000	2,000	+0.00(+0.00%)
Mar 25, 2026	0.2100	0.2100	0.1950	0.2000	110,500	-0.01(-4.76%)
Mar 24, 2026	0.1900	0.2100	0.1750	0.2100	248,020	+0.02(+10.53%)
Mar 23, 2026	0.1800	0.1900	0.1800	0.1900	320,500	+0.02(+11.76%)
Mar 19, 2026				0.1700	0	+0.00(+0.00%)
Mar 16, 2026				0.1700	0	+0.01(+6.25%)
Mar 13, 2026	0.1700	0.1700	0.1600	0.1600	2,500	+0.00(+0.00%)
Mar 12, 2026	0.1750	0.1750	0.1600	0.1600	8,500	-0.01(-8.57%)
Mar 11, 2026	0.1750	0.1750	0.1700	0.1750	25,655	+0.00(+0.00%)
Mar 10, 2026	0.1800	0.1800	0.1750	0.1750	22,000	-0.01(-2.78%)
Mar 09, 2026	0.1800	0.1800	0.1800	0.1800	2,000	+0.00(+0.00%)
Mar 05, 2026				0.1800	0	+0.00(+0.00%)
Mar 04, 2026	0.1750	0.1800	0.1600	0.1800	268,000	+0.01(+5.88%)
Mar 03, 2026	0.1800	0.1800	0.1700	0.1700	3,000	-0.02(-10.53%)
Mar 02, 2026	0.1850	0.1900	0.1850	0.1900	14,800	+0.01(+2.70%)
Feb 27, 2026	0.1850	0.1900	0.1850	0.1850	11,500	-0.01(-2.63%)
Feb 26, 2026	0.1900	0.1900	0.1900	0.1900	2,000	+0.02(+11.76%)
Feb 25, 2026	0.1900	0.1900	0.1700	0.1700	51,000	-0.01(-5.56%)
Feb 24, 2026	0.1950	0.2100	0.1800	0.1800	186,500	+0.00(+0.00%)
Feb 23, 2026	0.1900	0.2000	0.1800	0.1800	170,112	+0.01(+5.88%)
Feb 20, 2026	0.1800	0.1800	0.1700	0.1700	21,700	-0.00(-2.86%)
Feb 19, 2026	0.1800	0.1800	0.1750	0.1750	15,000	-0.02(-7.89%)
Feb 18, 2026	0.1900	0.1950	0.1800	0.1900	30,950	+0.01(+5.56%)
Feb 17, 2026	0.1800	0.1800	0.1800	0.1800	77,500	+0.00(+0.00%)
Feb 13, 2026				0.1800	0	+0.00(+0.00%)
Feb 12, 2026	0.1700	0.1800	0.1700	0.1800	182,000	+0.00(+0.00%)
Feb 11, 2026	0.1800	0.1800	0.1600	0.1800	195,500	+0.00(+0.00%)
Feb 10, 2026	0.1800	0.1850	0.1650	0.1800	207,500	+0.00(+0.00%)
Feb 09, 2026	0.1750	0.1950	0.1750	0.1800	70,500	+0.03(+20.00%)
Feb 06, 2026	0.1450	0.1500	0.1400	0.1500	89,500	+0.00(+0.00%)
Feb 05, 2026	0.1500	0.1500	0.1500	0.1500	15,000	+0.01(+11.11%)
Feb 04, 2026	0.1800	0.1800	0.1350	0.1350	28,000	-0.02(-12.90%)
Feb 03, 2026	0.1550	0.1550	0.1550	0.1550	21,500	+0.01(+3.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.