Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 532,146 | +0.01(+7.14%) |
Oct 17, 2024 | 0.1450 | 0.1550 | 0.1400 | 0.1400 | 503,387 | -0.00(-3.45%) |
Oct 16, 2024 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 936,915 | +0.01(+11.54%) |
Oct 15, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 203,245 | -0.01(-3.70%) |
Oct 11, 2024 | 0.1350 | 0 | +0.01(+8.00%) | |||
Oct 10, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 130,630 | +0.00(+0.00%) |
Oct 09, 2024 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 237,008 | +0.01(+8.70%) |
Oct 08, 2024 | 0.1200 | 0.1230 | 0.1150 | 0.1150 | 431,361 | -0.00(-4.17%) |
Oct 07, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 834,697 | -0.01(-7.69%) |
Oct 04, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 200,877 | +0.00(+1.56%) |
Oct 03, 2024 | 0.1250 | 0.1350 | 0.1250 | 0.1280 | 2,135,367 | +0.01(+6.67%) |
Oct 02, 2024 | 0.1150 | 0.1250 | 0.1150 | 0.1200 | 2,006,801 | +0.01(+9.09%) |
Oct 01, 2024 | 0.1150 | 0.1150 | 0.1000 | 0.1100 | 16,343,569 | +0.01(+4.76%) |
Sep 30, 2024 | 0.1250 | 0.1250 | 0.1050 | 0.1050 | 2,012,159 | -0.01(-12.50%) |
Sep 27, 2024 | 0.1300 | 0.1350 | 0.1200 | 0.1200 | 500,360 | -0.01(-7.69%) |
Sep 26, 2024 | 0.1300 | 0.1450 | 0.1300 | 0.1300 | 615,375 | +0.01(+8.33%) |
Sep 25, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 181,570 | +0.00(+4.35%) |
Sep 24, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 379,836 | +0.00(+0.00%) |
Sep 23, 2024 | 0.1150 | 0.1300 | 0.1150 | 0.1150 | 284,649 | +0.00(+0.00%) |
Sep 20, 2024 | 0.1250 | 0.1350 | 0.1100 | 0.1150 | 752,683 | -0.00(-4.17%) |
Sep 19, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 164,721 | +0.00(+0.00%) |
Sep 18, 2024 | 0.1300 | 0.1350 | 0.1200 | 0.1200 | 323,637 | +0.00(+0.00%) |
Sep 17, 2024 | 0.1550 | 0.1550 | 0.1200 | 0.1200 | 279,021 | -0.04(-22.58%) |
Sep 16, 2024 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 101,035 | +0.01(+3.33%) |
Sep 13, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 98,320 | +0.00(+0.00%) |
Sep 12, 2024 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 107,618 | +0.00(+0.00%) |
Sep 11, 2024 | 0.1150 | 0.1500 | 0.1150 | 0.1500 | 459,139 | +0.03(+27.12%) |
Sep 10, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1180 | 46,474 | +0.00(+2.61%) |
Sep 09, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 183,943 | -0.01(-8.00%) |
Sep 06, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 34,521 | +0.00(+0.00%) |
Sep 05, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 177,919 | -0.01(-7.41%) |
Sep 04, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 53,748 | -0.01(-6.90%) |
Sep 03, 2024 | 0.1450 | 0.1450 | 0.1350 | 0.1450 | 175,116 | -0.01(-3.33%) |
Aug 30, 2024 | 0.1500 | 0 | +0.01(+3.45%) | |||
Aug 29, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 20,670 | +0.00(+0.00%) |
Aug 28, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 56,028 | -0.01(-3.33%) |
Aug 27, 2024 | 0.1600 | 0.1600 | 0.1450 | 0.1500 | 155,700 | -0.01(-6.25%) |
Aug 26, 2024 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 94,546 | -0.01(-5.88%) |
Aug 23, 2024 | 0.1650 | 0.1750 | 0.1650 | 0.1700 | 212,079 | +0.02(+9.68%) |
Aug 22, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 38,600 | +0.01(+3.33%) |
Aug 21, 2024 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 121,598 | +0.00(+0.00%) |
Aug 20, 2024 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 49,835 | -0.01(-3.23%) |
Aug 19, 2024 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 56,510 | +0.01(+3.33%) |
Aug 16, 2024 | 0.1550 | 0.1550 | 0.1400 | 0.1500 | 213,913 | -0.01(-3.23%) |
Aug 15, 2024 | 0.1600 | 0.1600 | 0.1450 | 0.1550 | 82,288 | +0.01(+3.33%) |
Aug 14, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 53,500 | -0.01(-6.25%) |
Aug 13, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 86,809 | +0.01(+6.67%) |
Aug 12, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 50,898 | +0.01(+3.45%) |
Aug 09, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 77,975 | +0.00(+0.00%) |
Aug 08, 2024 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 67,600 | +0.00(+0.00%) |
Aug 07, 2024 | 0.1500 | 0.1650 | 0.1450 | 0.1450 | 49,629 | -0.01(-6.45%) |
Aug 06, 2024 | 0.1550 | 0.1550 | 0.1450 | 0.1550 | 180,963 | -0.01(-6.06%) |
Aug 02, 2024 | 0.1650 | 0 | +0.01(+6.45%) |