Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 0.1250 | 0.1350 | 0.1100 | 0.1150 | 752,683 | -0.00(-4.17%) |
Sep 19, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 164,721 | +0.00(+0.00%) |
Sep 18, 2024 | 0.1300 | 0.1350 | 0.1200 | 0.1200 | 323,637 | +0.00(+0.00%) |
Sep 17, 2024 | 0.1550 | 0.1550 | 0.1200 | 0.1200 | 279,021 | -0.04(-22.58%) |
Sep 16, 2024 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 101,035 | +0.01(+3.33%) |
Sep 13, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 98,320 | +0.00(+0.00%) |
Sep 12, 2024 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 107,618 | +0.00(+0.00%) |
Sep 11, 2024 | 0.1150 | 0.1500 | 0.1150 | 0.1500 | 459,139 | +0.03(+27.12%) |
Sep 10, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1180 | 46,474 | +0.00(+2.61%) |
Sep 09, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 183,943 | -0.01(-8.00%) |
Sep 06, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 34,521 | +0.00(+0.00%) |
Sep 05, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 177,919 | -0.01(-7.41%) |
Sep 04, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 53,748 | -0.01(-6.90%) |
Sep 03, 2024 | 0.1450 | 0.1450 | 0.1350 | 0.1450 | 175,116 | -0.01(-3.33%) |
Aug 30, 2024 | 0.1500 | 0 | +0.01(+3.45%) | |||
Aug 29, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 20,670 | +0.00(+0.00%) |
Aug 28, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 56,028 | -0.01(-3.33%) |
Aug 27, 2024 | 0.1600 | 0.1600 | 0.1450 | 0.1500 | 155,700 | -0.01(-6.25%) |
Aug 26, 2024 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 94,546 | -0.01(-5.88%) |
Aug 23, 2024 | 0.1650 | 0.1750 | 0.1650 | 0.1700 | 212,079 | +0.02(+9.68%) |
Aug 22, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 38,600 | +0.01(+3.33%) |
Aug 21, 2024 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 121,598 | +0.00(+0.00%) |
Aug 20, 2024 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 49,835 | -0.01(-3.23%) |
Aug 19, 2024 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 56,510 | +0.01(+3.33%) |
Aug 16, 2024 | 0.1550 | 0.1550 | 0.1400 | 0.1500 | 213,913 | -0.01(-3.23%) |
Aug 15, 2024 | 0.1600 | 0.1600 | 0.1450 | 0.1550 | 82,288 | +0.01(+3.33%) |
Aug 14, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 53,500 | -0.01(-6.25%) |
Aug 13, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 86,809 | +0.01(+6.67%) |
Aug 12, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 50,898 | +0.01(+3.45%) |
Aug 09, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 77,975 | +0.00(+0.00%) |
Aug 08, 2024 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 67,600 | +0.00(+0.00%) |
Aug 07, 2024 | 0.1500 | 0.1650 | 0.1450 | 0.1450 | 49,629 | -0.01(-6.45%) |
Aug 06, 2024 | 0.1550 | 0.1550 | 0.1450 | 0.1550 | 180,963 | -0.01(-6.06%) |
Aug 02, 2024 | 0.1650 | 0 | +0.01(+6.45%) | |||
Aug 01, 2024 | 0.1900 | 0.1900 | 0.1550 | 0.1550 | 129,880 | -0.04(-18.42%) |
Jul 31, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 123,392 | +0.02(+8.57%) |
Jul 30, 2024 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 68,581 | +0.01(+6.06%) |
Jul 29, 2024 | 0.1750 | 0.1750 | 0.1600 | 0.1650 | 46,051 | -0.01(-5.71%) |
Jul 26, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 61,094 | +0.00(+0.00%) |
Jul 25, 2024 | 0.1700 | 0.1800 | 0.1600 | 0.1750 | 226,263 | +0.00(+0.00%) |
Jul 24, 2024 | 0.1750 | 0.1800 | 0.1700 | 0.1750 | 137,279 | -0.01(-2.78%) |
Jul 23, 2024 | 0.2000 | 0.2000 | 0.1750 | 0.1800 | 97,287 | -0.01(-5.26%) |
Jul 22, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 90,726 | +0.01(+2.70%) |
Jul 19, 2024 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 86,424 | +0.01(+2.78%) |
Jul 18, 2024 | 0.2100 | 0.2100 | 0.1800 | 0.1800 | 349,217 | -0.02(-11.33%) |
Jul 17, 2024 | 0.2300 | 0.2300 | 0.2000 | 0.2030 | 351,528 | -0.02(-9.78%) |
Jul 16, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 113,171 | -0.01(-2.17%) |
Jul 15, 2024 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 39,407 | -0.00(-2.13%) |
Jul 12, 2024 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 275,150 | +0.00(+0.00%) |
Jul 11, 2024 | 0.2500 | 0.2650 | 0.2350 | 0.2350 | 219,688 | -0.03(-11.32%) |
Jul 10, 2024 | 0.2500 | 0.2700 | 0.2500 | 0.2650 | 89,043 | +0.02(+8.16%) |
Jul 09, 2024 | 0.2500 | 0.2500 | 0.2250 | 0.2450 | 50,434 | +0.01(+2.94%) |
Jul 08, 2024 | 0.2450 | 0.2450 | 0.2300 | 0.2380 | 82,376 | -0.01(-2.86%) |
Jul 05, 2024 | 0.2500 | 0.2600 | 0.2450 | 0.2450 | 73,620 | -0.02(-5.77%) |
Jul 04, 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 8,304 | +0.01(+4.00%) |
Jul 03, 2024 | 0.2350 | 0.2550 | 0.2350 | 0.2500 | 103,151 | +0.01(+4.17%) |