Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.0850 | 0.0950 | 0.0850 | 0.0900 | 580,382 | +0.01(+12.50%) |
Aug 22, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 150,452 | -0.01(-5.88%) |
Aug 21, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 57,845 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 330,676 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 131,843 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 7,639 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0950 | 0.0950 | 0.0800 | 0.0850 | 434,605 | -0.00(-5.56%) |
Aug 14, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 83,000 | +0.00(+5.88%) |
Aug 13, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 41,000 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 58,073 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 311,500 | +0.01(+13.33%) |
Aug 08, 2024 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 206,750 | -0.01(-6.25%) |
Aug 07, 2024 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 539,578 | -0.01(-11.11%) |
Aug 06, 2024 | 0.0850 | 0.0900 | 0.0750 | 0.0900 | 289,813 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0900 | 0 | -0.01(-10.00%) | |||
Aug 01, 2024 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 160,500 | -0.01(-9.09%) |
Jul 31, 2024 | 0.1000 | 0.1200 | 0.1000 | 0.1100 | 320,727 | +0.01(+4.76%) |
Jul 30, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 43,772 | -0.01(-4.55%) |
Jul 29, 2024 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 48,000 | +0.00(+0.00%) |
Jul 26, 2024 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 133,243 | +0.01(+4.76%) |
Jul 25, 2024 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 333,179 | -0.01(-4.55%) |
Jul 24, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 147,060 | +0.00(+0.00%) |
Jul 23, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 92,036 | -0.01(-4.35%) |
Jul 22, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 156,315 | +0.01(+4.55%) |
Jul 19, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 100,354 | -0.01(-4.35%) |
Jul 18, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 353,000 | +0.00(+0.00%) |
Jul 17, 2024 | 0.1200 | 0.1250 | 0.1150 | 0.1150 | 118,220 | -0.00(-4.17%) |
Jul 16, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 39,177 | +0.00(+0.00%) |
Jul 15, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 142,079 | -0.01(-4.00%) |
Jul 12, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 75,000 | +0.00(+0.00%) |
Jul 11, 2024 | 0.1250 | 0.1300 | 0.1230 | 0.1250 | 89,498 | -0.01(-3.85%) |
Jul 10, 2024 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 705,660 | +0.01(+4.00%) |
Jul 09, 2024 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 70,943 | +0.01(+4.17%) |
Jul 08, 2024 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 346,204 | -0.01(-4.00%) |
Jul 05, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 31,010 | +0.00(+0.00%) |
Jul 04, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 66,000 | +0.01(+4.17%) |
Jul 03, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 41,000 | +0.00(+0.00%) |
Jul 02, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 246,492 | -0.01(-4.00%) |
Jun 28, 2024 | 0.1250 | 0 | +0.01(+4.17%) | |||
Jun 27, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 138,500 | -0.01(-4.00%) |
Jun 26, 2024 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 224,500 | +0.01(+4.17%) |
Jun 25, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 219,473 | +0.00(+0.00%) |
Jun 24, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 220,800 | +0.00(+0.00%) |
Jun 21, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 59,330 | +0.00(+0.00%) |
Jun 20, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 395,615 | +0.00(+0.00%) |
Jun 19, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 6,500 | +0.00(+0.00%) |
Jun 18, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 28,800 | +0.00(+0.00%) |
Jun 17, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 276,978 | +0.00(+4.35%) |
Jun 14, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 286,590 | +0.00(+0.00%) |
Jun 13, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 235,530 | -0.01(-8.00%) |
Jun 12, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 60,475 | +0.01(+4.17%) |
Jun 11, 2024 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 187,656 | -0.01(-4.00%) |
Jun 10, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 148,600 | +0.00(+0.00%) |
Jun 07, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 143,536 | +0.00(+0.00%) |
Jun 06, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 51,296 | -0.01(-3.85%) |
Jun 05, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 72,021 | +0.01(+4.00%) |
Jun 04, 2024 | 0.1350 | 0.1350 | 0.1200 | 0.1250 | 396,656 | -0.01(-3.85%) |