(TSV: FMN )
0.0350
+0.0050
(+16.67%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Oct 2, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 02, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,000 | +0.01(+16.67%) |
| Sep 30, 2024 | 0.0300 | 0 | -0.01(-25.00%) | |||
| Sep 27, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,020 | +0.00(+0.00%) |
| Sep 26, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 142,000 | +0.00(+14.29%) |
| Sep 23, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Sep 19, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
| Sep 16, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
| Sep 09, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Sep 06, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,100 | -0.01(-14.29%) |
| Aug 30, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
| Aug 29, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 13,000 | -0.01(-25.00%) |
| Aug 28, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
| Aug 27, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 27,200 | +0.01(+33.33%) |
| Aug 26, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 18,000 | -0.01(-14.29%) |
| Aug 21, 2024 | 0.0350 | 0 | -0.01(-30.00%) | |||
| Aug 16, 2024 | 0.0500 | 0 | +0.02(+66.67%) | |||
| Aug 14, 2024 | 0.0300 | 0 | -0.03(-45.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.