Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.3850 | 0.3900 | 0.3700 | 0.3800 | 747,505 | -0.01(-1.30%) |
May 30, 2024 | 0.3750 | 0.3880 | 0.3750 | 0.3850 | 518,927 | +0.00(+0.00%) |
May 29, 2024 | 0.3900 | 0.3900 | 0.3750 | 0.3850 | 562,004 | -0.01(-1.28%) |
May 28, 2024 | 0.3750 | 0.3900 | 0.3750 | 0.3900 | 477,027 | +0.01(+3.17%) |
May 27, 2024 | 0.3800 | 0.3900 | 0.3750 | 0.3780 | 237,489 | -0.00(-0.53%) |
May 24, 2024 | 0.3800 | 0.3850 | 0.3750 | 0.3800 | 642,073 | -0.01(-1.30%) |
May 23, 2024 | 0.4000 | 0.4000 | 0.3750 | 0.3850 | 2,232,249 | -0.03(-7.23%) |
May 22, 2024 | 0.4200 | 0.4200 | 0.4050 | 0.4150 | 724,306 | +0.00(+0.00%) |
May 21, 2024 | 0.4050 | 0.4230 | 0.4050 | 0.4150 | 1,215,631 | +0.01(+2.47%) |
May 17, 2024 | 0.4050 | 0 | +0.02(+3.85%) | |||
May 16, 2024 | 0.3950 | 0.3950 | 0.3800 | 0.3900 | 280,056 | -0.01(-1.27%) |
May 15, 2024 | 0.3900 | 0.3950 | 0.3850 | 0.3950 | 360,683 | +0.01(+1.28%) |
May 14, 2024 | 0.3850 | 0.3900 | 0.3800 | 0.3900 | 250,920 | +0.00(+0.00%) |
May 13, 2024 | 0.3800 | 0.4050 | 0.3800 | 0.3900 | 1,055,904 | +0.01(+2.63%) |
May 10, 2024 | 0.3850 | 0.3900 | 0.3700 | 0.3800 | 749,458 | -0.01(-1.30%) |
May 09, 2024 | 0.3850 | 0.3850 | 0.3750 | 0.3850 | 285,484 | +0.01(+1.32%) |
May 08, 2024 | 0.3950 | 0.3950 | 0.3650 | 0.3800 | 872,068 | -0.02(-3.80%) |
May 07, 2024 | 0.3900 | 0.4100 | 0.3850 | 0.3950 | 1,021,898 | +0.01(+2.60%) |
May 06, 2024 | 0.3800 | 0.4050 | 0.3800 | 0.3850 | 1,925,999 | +0.02(+4.05%) |
May 03, 2024 | 0.3800 | 0.3800 | 0.3650 | 0.3700 | 1,066,893 | -0.01(-1.33%) |
May 02, 2024 | 0.3750 | 0.3850 | 0.3600 | 0.3750 | 4,099,793 | -0.01(-1.32%) |
May 01, 2024 | 0.4200 | 0.4250 | 0.3750 | 0.3800 | 1,649,963 | -0.04(-9.52%) |
Apr 30, 2024 | 0.4100 | 0.4200 | 0.3950 | 0.4200 | 343,778 | +0.01(+1.20%) |
Apr 29, 2024 | 0.3950 | 0.4150 | 0.3850 | 0.4150 | 856,628 | +0.02(+6.41%) |
Apr 26, 2024 | 0.3800 | 0.3950 | 0.3780 | 0.3900 | 641,212 | +0.01(+1.30%) |
Apr 25, 2024 | 0.3750 | 0.3850 | 0.3700 | 0.3850 | 325,866 | +0.01(+2.67%) |
Apr 24, 2024 | 0.3850 | 0.3850 | 0.3750 | 0.3750 | 420,424 | -0.01(-1.32%) |
Apr 23, 2024 | 0.3850 | 0.3900 | 0.3800 | 0.3800 | 483,048 | -0.01(-1.30%) |
Apr 22, 2024 | 0.4000 | 0.4000 | 0.3700 | 0.3850 | 1,178,685 | -0.01(-1.28%) |
Apr 19, 2024 | 0.3900 | 0.4050 | 0.3900 | 0.3900 | 1,434,370 | +0.00(+0.00%) |
Apr 18, 2024 | 0.4000 | 0.4050 | 0.3900 | 0.3900 | 1,079,538 | -0.01(-2.50%) |
Apr 17, 2024 | 0.4150 | 0.4150 | 0.4000 | 0.4000 | 1,319,920 | -0.01(-3.61%) |
Apr 16, 2024 | 0.4050 | 0.4150 | 0.3750 | 0.4150 | 5,218,496 | +0.01(+1.22%) |
Apr 15, 2024 | 0.4150 | 0.4300 | 0.4100 | 0.4100 | 1,246,270 | -0.02(-3.53%) |
Apr 12, 2024 | 0.4500 | 0.4500 | 0.4150 | 0.4250 | 652,088 | -0.02(-3.41%) |
Apr 11, 2024 | 0.4300 | 0.4500 | 0.4200 | 0.4400 | 793,847 | +0.02(+3.53%) |
Apr 10, 2024 | 0.4250 | 0.4250 | 0.4150 | 0.4250 | 219,986 | +0.02(+3.66%) |
Apr 09, 2024 | 0.4250 | 0.4300 | 0.4100 | 0.4100 | 375,080 | -0.02(-4.65%) |
Apr 08, 2024 | 0.4300 | 0.4300 | 0.4150 | 0.4300 | 626,571 | -0.02(-3.37%) |
Apr 05, 2024 | 0.4300 | 0.4500 | 0.4300 | 0.4450 | 510,866 | +0.01(+1.14%) |
Apr 04, 2024 | 0.4600 | 0.4600 | 0.4300 | 0.4400 | 531,224 | -0.02(-3.30%) |
Apr 03, 2024 | 0.4400 | 0.4650 | 0.4350 | 0.4550 | 1,164,003 | +0.03(+7.06%) |
Apr 02, 2024 | 0.4300 | 0.4350 | 0.4150 | 0.4250 | 692,767 | +0.00(+0.00%) |