Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	0.1800	0.1800	0.1650	0.1650	916,118	-0.01(-2.94%)
Apr 07, 2026	0.1650	0.1750	0.1650	0.1700	427,884	-0.00(-2.86%)
Apr 06, 2026	0.1800	0.1800	0.1600	0.1750	720,883	+0.00(+2.94%)
Apr 02, 2026				0.1700	0	-0.00(-2.86%)
Apr 01, 2026	0.1900	0.1900	0.1650	0.1750	1,021,702	-0.01(-5.41%)
Mar 31, 2026	0.1550	0.1850	0.1500	0.1850	5,185,588	+0.04(+27.59%)
Mar 30, 2026	0.1550	0.1600	0.1450	0.1450	1,244,677	-0.01(-3.33%)
Mar 27, 2026	0.1600	0.1600	0.1500	0.1500	1,275,933	-0.01(-3.23%)
Mar 26, 2026	0.1650	0.1650	0.1550	0.1550	1,002,615	-0.01(-3.13%)
Mar 25, 2026	0.1650	0.1700	0.1600	0.1600	618,322	+0.00(+0.00%)
Mar 24, 2026	0.1650	0.1650	0.1580	0.1600	1,128,397	+0.00(+0.00%)
Mar 23, 2026	0.1600	0.1630	0.1550	0.1600	866,330	+0.01(+3.23%)
Mar 20, 2026	0.1700	0.1700	0.1530	0.1550	1,943,908	-0.02(-8.82%)
Mar 19, 2026	0.1750	0.1750	0.1600	0.1700	2,461,044	-0.00(-2.86%)
Mar 18, 2026	0.1800	0.1850	0.1750	0.1750	699,837	+0.00(+0.00%)
Mar 17, 2026	0.1850	0.1850	0.1750	0.1750	702,011	-0.01(-5.41%)
Mar 16, 2026	0.1900	0.1900	0.1750	0.1850	1,228,293	+0.01(+2.78%)
Mar 13, 2026	0.1900	0.1900	0.1800	0.1800	1,246,979	-0.02(-7.69%)
Mar 12, 2026	0.2000	0.2050	0.1850	0.1950	828,453	-0.01(-2.50%)
Mar 11, 2026	0.1950	0.2000	0.1900	0.2000	985,235	+0.01(+5.26%)
Mar 10, 2026	0.1900	0.2000	0.1900	0.1900	980,161	+0.01(+5.56%)
Mar 09, 2026	0.1800	0.1900	0.1750	0.1800	1,637,671	-0.01(-5.26%)
Mar 06, 2026	0.1900	0.1900	0.1800	0.1900	1,004,016	+0.00(+0.00%)
Mar 05, 2026	0.2100	0.2100	0.1850	0.1900	1,859,165	-0.01(-5.00%)
Mar 04, 2026	0.2050	0.2100	0.2000	0.2000	796,274	-0.01(-4.76%)
Mar 03, 2026	0.2100	0.2100	0.2000	0.2100	1,152,376	-0.01(-4.55%)
Mar 02, 2026	0.2000	0.2200	0.2000	0.2200	1,522,079	+0.02(+10.00%)
Feb 27, 2026	0.2150	0.2150	0.2000	0.2000	941,154	-0.01(-6.98%)
Feb 26, 2026	0.2200	0.2200	0.2100	0.2150	1,102,820	+0.00(+0.00%)
Feb 25, 2026	0.2200	0.2250	0.2100	0.2150	900,427	+0.00(+0.00%)
Feb 24, 2026	0.2250	0.2250	0.2100	0.2150	907,654	+0.00(+0.00%)
Feb 23, 2026	0.2300	0.2300	0.2150	0.2150	434,953	-0.02(-6.52%)
Feb 20, 2026	0.2250	0.2300	0.2150	0.2300	1,369,540	+0.01(+2.22%)
Feb 19, 2026	0.2200	0.2250	0.2100	0.2250	1,186,247	+0.02(+7.14%)
Feb 18, 2026	0.2050	0.2200	0.1900	0.2100	1,786,042	+0.01(+7.69%)
Feb 17, 2026	0.2100	0.2100	0.1950	0.1950	736,299	-0.01(-7.14%)
Feb 13, 2026				0.2100	0	+0.01(+5.00%)
Feb 12, 2026	0.2300	0.2300	0.1950	0.2000	1,372,260	-0.01(-6.98%)
Feb 11, 2026	0.2100	0.2200	0.2050	0.2150	962,337	+0.01(+4.88%)
Feb 10, 2026	0.2200	0.2200	0.2000	0.2050	803,647	-0.01(-2.38%)
Feb 09, 2026	0.2000	0.2100	0.1950	0.2100	2,201,479	+0.02(+10.53%)
Feb 06, 2026	0.1950	0.2000	0.1900	0.1900	1,881,836	+0.01(+2.70%)
Feb 05, 2026	0.2000	0.2050	0.1850	0.1850	2,745,609	-0.02(-9.76%)
Feb 04, 2026	0.2300	0.2300	0.2000	0.2050	3,208,146	-0.02(-6.82%)
Feb 03, 2026	0.2200	0.2350	0.2180	0.2200	2,981,305	+0.01(+4.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.