Golden Pursuit Resources Ltd (TSV: GDP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 12, 2024 | 0.2000 | 0 | +0.00(+0.00%) | |||
| Sep 10, 2024 | 0.2000 | 291 | +0.00(+0.00%) | |||
| Sep 06, 2024 | 0.2000 | 0 | +0.00(+0.00%) | |||
| Sep 03, 2024 | 0.2000 | 0 | +0.00(+0.00%) | |||
| Aug 30, 2024 | 0.2000 | 0 | +0.00(+0.00%) | |||
| Aug 29, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 18,500 | +0.00(+0.00%) |
| Aug 23, 2024 | 0.2000 | 0 | +0.00(+0.00%) | |||
| Aug 15, 2024 | 0.2000 | 0 | -0.01(-4.76%) | |||
| Aug 12, 2024 | 0.2100 | 0 | -0.02(-8.70%) | |||
| Aug 07, 2024 | 0.2300 | 0 | -0.04(-13.21%) | |||
| Aug 06, 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 2,000 | +0.02(+6.00%) |
| Jul 31, 2024 | 0.2500 | 0 | -0.01(-1.96%) | |||
| Jul 30, 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 10,000 | +0.02(+10.87%) |
| Jul 25, 2024 | 0.2300 | 0 | -0.02(-8.00%) | |||
| Jul 24, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 50,000 | +0.00(+0.00%) |
| Jul 23, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,000 | +0.00(+0.00%) |
| Jul 22, 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 26,250 | +0.00(+0.00%) |
| Jul 18, 2024 | 0.2500 | 0 | +0.00(+0.00%) | |||
| Jul 16, 2024 | 0.2500 | 0 | +0.02(+8.70%) | |||
| Jul 11, 2024 | 0.2300 | 0 | +0.00(+0.00%) | |||
| Jul 10, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 11,000 | -0.01(-4.17%) |
| Jul 09, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 14,500 | +0.04(+17.07%) |
| Jul 08, 2024 | 0.2400 | 0.2400 | 0.2050 | 0.2050 | 7,000 | -0.01(-2.38%) |
| Jul 05, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 500 | +0.00(+0.00%) |
| Jul 03, 2024 | 0.2100 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.