Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.4450	0.4450	0.4450	0.4450	2,239	+0.04(+11.25%)
Feb 05, 2026	0.4300	0.4300	0.4000	0.4000	30,500	-0.03(-6.98%)
Feb 04, 2026	0.4300	0.4300	0.4300	0.4300	2,000	-0.02(-4.44%)
Feb 03, 2026	0.3800	0.4500	0.3650	0.4500	69,264	+0.11(+32.35%)
Feb 02, 2026	0.3000	0.3600	0.3000	0.3400	65,831	-0.01(-2.86%)
Jan 30, 2026	0.3500	0.3500	0.3500	0.3500	18,760	+0.00(+0.00%)
Jan 29, 2026	0.3600	0.3800	0.3500	0.3500	17,000	-0.01(-2.78%)
Jan 28, 2026	0.4200	0.4200	0.3600	0.3600	101,076	-0.04(-10.00%)
Jan 27, 2026	0.3400	0.4000	0.3300	0.4000	120,339	+0.06(+17.65%)
Jan 26, 2026	0.3000	0.3400	0.3000	0.3400	39,277	+0.08(+30.77%)
Jan 22, 2026				0.2600	0	-0.01(-3.70%)
Jan 21, 2026	0.3500	0.3500	0.2700	0.2700	5,500	-0.02(-6.90%)
Jan 16, 2026				0.2900	75	+0.03(+13.73%)
Jan 15, 2026	0.2700	0.2800	0.2550	0.2550	175,000	-0.01(-1.92%)
Jan 14, 2026	0.2550	0.2600	0.2550	0.2600	29,000	+0.01(+1.96%)
Jan 13, 2026	0.2500	0.2550	0.2350	0.2550	50,000	+0.01(+2.00%)
Jan 12, 2026	0.2350	0.2500	0.2150	0.2500	28,750	+0.00(+0.00%)
Jan 08, 2026				0.2500	0	+0.00(+0.00%)
Jan 05, 2026				0.2500	0	+0.00(+0.00%)
Dec 29, 2025				0.2500	0	+0.02(+8.70%)
Dec 24, 2025				0.2300	0	+0.00(+0.00%)
Dec 22, 2025				0.2300	0	+0.02(+9.52%)
Dec 16, 2025				0.2100	0	-0.01(-4.55%)
Dec 15, 2025	0.2200	0.2200	0.2200	0.2200	9,000	+0.00(+0.00%)
Dec 12, 2025	0.2200	0.2200	0.2200	0.2200	8,000	+0.00(+0.00%)
Dec 11, 2025	0.2400	0.2400	0.2200	0.2200	107,000	+0.00(+0.00%)
Dec 10, 2025	0.2100	0.2400	0.2100	0.2200	47,500	-0.03(-12.00%)
Dec 02, 2025				0.2500	0	+0.01(+4.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.