Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.1500	0.1550	0.1450	0.1500	293,813	+0.00(+0.00%)
Feb 05, 2026	0.1550	0.1550	0.1500	0.1500	310,700	-0.01(-3.23%)
Feb 04, 2026	0.1650	0.1700	0.1550	0.1550	342,510	-0.01(-3.13%)
Feb 03, 2026	0.1500	0.1600	0.1400	0.1600	1,052,433	+0.01(+6.67%)
Feb 02, 2026	0.1500	0.1550	0.1450	0.1500	126,042	-0.01(-3.23%)
Jan 30, 2026	0.1650	0.1650	0.1550	0.1550	395,560	-0.01(-6.06%)
Jan 29, 2026	0.1650	0.1700	0.1600	0.1650	317,809	+0.00(+0.00%)
Jan 28, 2026	0.1700	0.1700	0.1600	0.1650	326,509	+0.00(+0.00%)
Jan 27, 2026	0.1650	0.1650	0.1600	0.1650	177,800	+0.01(+3.13%)
Jan 26, 2026	0.1600	0.1650	0.1550	0.1600	1,109,875	+0.01(+3.23%)
Jan 23, 2026	0.1600	0.1600	0.1500	0.1550	189,535	+0.00(+0.00%)
Jan 22, 2026	0.1550	0.1600	0.1550	0.1550	142,601	+0.00(+0.00%)
Jan 21, 2026	0.1550	0.1550	0.1480	0.1550	460,710	-0.01(-3.13%)
Jan 20, 2026	0.1600	0.1600	0.1550	0.1600	15,500	+0.01(+3.23%)
Jan 19, 2026	0.1600	0.1650	0.1550	0.1550	280,428	+0.00(+0.00%)
Jan 16, 2026	0.1550	0.1600	0.1550	0.1550	43,700	-0.01(-3.13%)
Jan 15, 2026	0.1550	0.1600	0.1500	0.1600	413,922	+0.01(+3.23%)
Jan 14, 2026	0.1600	0.1600	0.1500	0.1550	18,500	+0.01(+3.33%)
Jan 13, 2026	0.1550	0.1550	0.1500	0.1500	35,098	-0.01(-3.23%)
Jan 12, 2026	0.1500	0.1550	0.1450	0.1550	704,780	+0.01(+6.90%)
Jan 09, 2026	0.1500	0.1500	0.1450	0.1450	36,295	-0.01(-3.33%)
Jan 08, 2026	0.1400	0.1500	0.1400	0.1500	170,000	+0.01(+7.14%)
Jan 07, 2026	0.1450	0.1450	0.1400	0.1400	43,170	-0.00(-3.45%)
Jan 06, 2026	0.1450	0.1450	0.1450	0.1450	22,500	+0.00(+0.00%)
Jan 05, 2026	0.1400	0.1450	0.1400	0.1450	30,534	+0.00(+0.00%)
Jan 02, 2026	0.1450	0.1450	0.1450	0.1450	3,000	+0.00(+3.57%)
Dec 31, 2025				0.1400	0	-0.00(-3.45%)
Dec 30, 2025	0.1450	0.1450	0.1400	0.1450	13,150	+0.00(+0.00%)
Dec 29, 2025	0.1550	0.1550	0.1450	0.1450	39,000	-0.01(-3.33%)
Dec 24, 2025				0.1500	0	-0.01(-3.23%)
Dec 23, 2025	0.1550	0.1550	0.1500	0.1550	300,000	+0.01(+3.33%)
Dec 22, 2025	0.1450	0.1500	0.1450	0.1500	293,010	+0.01(+7.14%)
Dec 19, 2025	0.1400	0.1450	0.1400	0.1400	805,825	+0.00(+0.00%)
Dec 18, 2025	0.1400	0.1400	0.1400	0.1400	43,511	+0.00(+0.00%)
Dec 17, 2025	0.1400	0.1400	0.1400	0.1400	26,000	+0.00(+0.00%)
Dec 16, 2025	0.1400	0.1400	0.1400	0.1400	26,000	+0.00(+0.00%)
Dec 15, 2025	0.1450	0.1450	0.1400	0.1400	25,949	-0.00(-3.45%)
Dec 12, 2025	0.1450	0.1450	0.1450	0.1450	105,081	+0.00(+0.00%)
Dec 11, 2025	0.1400	0.1450	0.1400	0.1450	677,621	+0.00(+3.57%)
Dec 10, 2025	0.1350	0.1400	0.1350	0.1400	635,500	+0.01(+3.70%)
Dec 09, 2025	0.1350	0.1400	0.1350	0.1350	286,500	+0.00(+0.00%)
Dec 08, 2025	0.1300	0.1400	0.1300	0.1350	165,615	+0.00(+0.00%)
Dec 05, 2025	0.1350	0.1400	0.1350	0.1350	111,613	+0.00(+0.00%)
Dec 04, 2025	0.1350	0.1400	0.1300	0.1350	141,094	+0.00(+0.00%)
Dec 03, 2025	0.1350	0.1450	0.1350	0.1350	347,000	-0.01(-3.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.