Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	0.3150	0.3150	0.3150	0.3150	5,000	+0.02(+5.00%)
Apr 01, 2025	0.3000	0.3000	0.2950	0.3000	26,000	-0.02(-4.76%)
Mar 31, 2025	0.3000	0.3200	0.3000	0.3150	28,500	-0.01(-1.56%)
Mar 27, 2025				0.3200	0	+0.03(+8.47%)
Mar 25, 2025				0.2950	0	-0.03(-7.81%)
Mar 21, 2025				0.3200	0	+0.02(+6.67%)
Mar 20, 2025	0.3250	0.3250	0.2900	0.3000	20,500	-0.02(-6.25%)
Mar 19, 2025	0.3200	0.3200	0.3150	0.3200	30,500	+0.01(+1.59%)
Mar 18, 2025	0.3150	0.3150	0.3150	0.3150	20,000	+0.00(+0.00%)
Mar 17, 2025	0.3050	0.3150	0.3050	0.3150	23,800	+0.01(+1.61%)
Mar 14, 2025	0.3000	0.3200	0.3000	0.3100	25,000	+0.02(+6.90%)
Mar 13, 2025	0.2950	0.2950	0.2900	0.2900	8,390	-0.03(-9.38%)
Mar 12, 2025	0.3050	0.3200	0.3050	0.3200	58,150	+0.01(+3.23%)
Mar 11, 2025	0.3000	0.3100	0.3000	0.3100	6,000	+0.00(+0.00%)
Mar 10, 2025	0.3150	0.3150	0.3100	0.3100	10,500	-0.02(-4.62%)
Mar 06, 2025				0.3250	0	-0.01(-1.52%)
Mar 05, 2025	0.3300	0.3300	0.3150	0.3300	55,000	+0.01(+1.54%)
Mar 04, 2025	0.3250	0.3250	0.3200	0.3250	52,500	+0.01(+1.56%)
Mar 03, 2025	0.3200	0.3200	0.3150	0.3200	13,700	+0.01(+1.59%)
Feb 28, 2025	0.3000	0.3200	0.3000	0.3150	62,646	+0.03(+12.50%)
Feb 27, 2025	0.2900	0.3200	0.2800	0.2800	44,560	-0.04(-12.50%)
Feb 26, 2025	0.3100	0.3200	0.3100	0.3200	21,900	+0.00(+0.00%)
Feb 25, 2025	0.3100	0.3250	0.3100	0.3200	33,750	+0.00(+0.00%)
Feb 24, 2025	0.2850	0.3200	0.2850	0.3200	41,650	+0.04(+16.36%)
Feb 20, 2025				0.2750	0	-0.01(-5.17%)
Feb 18, 2025				0.2900	0	-0.03(-7.94%)
Feb 13, 2025				0.3150	0	+0.02(+6.78%)
Feb 12, 2025	0.2950	0.2950	0.2950	0.2950	1,000	+0.02(+9.26%)
Feb 07, 2025				0.2700	0	-0.02(-6.90%)
Feb 06, 2025	0.2900	0.2900	0.2900	0.2900	20,000	+0.02(+7.41%)
Feb 05, 2025	0.2800	0.2800	0.2700	0.2700	28,000	+0.00(+0.00%)
Feb 04, 2025	0.2750	0.2750	0.2700	0.2700	2,500	-0.02(-6.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.