Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Golconda Gold Ltd (TSV:GG)

0.7800 -0.0200 (-2.50%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.8000 0.8000 0.7700 0.7800 29,479 -0.02(-2.50%)
Jul 24, 2025 0.8300 0.8300 0.7800 0.8000 108,500 -0.02(-2.44%)
Jul 23, 2025 0.8900 0.8900 0.8100 0.8200 173,715 -0.02(-2.38%)
Jul 22, 2025 0.8100 0.8700 0.8100 0.8400 344,957 +0.03(+4.35%)
Jul 21, 2025 0.7700 0.8200 0.7700 0.8050 183,412 +0.06(+7.33%)
Jul 18, 2025 0.8100 0.8100 0.7500 0.7500 122,865 -0.04(-5.06%)
Jul 17, 2025 0.7900 0.7900 0.7600 0.7900 256,261 -0.02(-2.47%)
Jul 16, 2025 0.8000 0.8100 0.7700 0.8100 196,429 +0.04(+5.19%)
Jul 15, 2025 0.7600 0.8300 0.7500 0.7700 640,456 -0.01(-1.28%)
Jul 14, 2025 0.7900 0.8300 0.7600 0.7800 311,756 +0.02(+2.63%)
Jul 11, 2025 0.7500 0.7700 0.7500 0.7600 342,061 +0.03(+4.11%)
Jul 10, 2025 0.6900 0.7500 0.6800 0.7300 338,886 +0.07(+10.61%)
Jul 09, 2025 0.6600 0.6600 0.6600 0.6600 500 +0.01(+1.54%)
Jul 08, 2025 0.6400 0.6500 0.6400 0.6500 60,100 +0.02(+3.17%)
Jul 07, 2025 0.6400 0.6400 0.6300 0.6300 13,368 -0.03(-4.55%)
Jul 04, 2025 0.6500 0.6600 0.6600 0.6600 51,514 +0.03(+4.76%)
Jul 03, 2025 0.6300 0.6400 0.6200 0.6300 25,800 -0.03(-4.55%)
Jul 02, 2025 0.6400 0.6600 0.6400 0.6600 4,500 +0.05(+8.20%)
Jun 30, 2025 0.6100 0 +0.00(+0.00%)
Jun 27, 2025 0.6000 0.6100 0.6000 0.6100 187,900 -0.05(-7.58%)
Jun 26, 2025 0.6500 0.6600 0.6200 0.6600 6,540 +0.02(+3.13%)
Jun 25, 2025 0.6400 0.6400 0.6400 0.6400 1,890 -0.01(-1.54%)
Jun 24, 2025 0.6500 0.6500 0.6100 0.6500 95,100 +0.00(+0.00%)
Jun 23, 2025 0.6500 0.6600 0.6500 0.6500 68,000 -0.05(-7.14%)
Jun 20, 2025 0.6500 0.7000 0.6500 0.7000 47,500 +0.05(+7.69%)
Jun 19, 2025 0.6700 0.6700 0.6500 0.6500 17,000 -0.02(-2.99%)
Jun 18, 2025 0.6900 0.7000 0.6700 0.6700 289,300 +0.00(+0.00%)
Jun 17, 2025 0.6400 0.6700 0.6100 0.6700 53,526 +0.06(+9.84%)
Jun 16, 2025 0.5800 0.6100 0.5800 0.6100 31,780 +0.01(+1.67%)
Jun 13, 2025 0.5800 0.6300 0.5800 0.6000 128,526 +0.04(+7.14%)
Jun 12, 2025 0.5700 0.5700 0.5600 0.5600 38,800 +0.00(+0.00%)
Jun 11, 2025 0.6200 0.6200 0.5600 0.5600 87,898 -0.02(-3.45%)
Jun 10, 2025 0.6000 0.6000 0.5800 0.5800 40,028 -0.01(-1.69%)
Jun 09, 2025 0.6000 0.6200 0.5800 0.5900 65,193 -0.02(-3.28%)
Jun 06, 2025 0.6400 0.6800 0.6100 0.6100 30,732 -0.02(-3.17%)
Jun 05, 2025 0.6300 0.7000 0.6300 0.6300 147,095 +0.01(+1.61%)
Jun 04, 2025 0.5900 0.6700 0.5900 0.6200 127,432 +0.02(+3.33%)
Jun 03, 2025 0.5300 0.6000 0.5300 0.6000 148,086 +0.08(+15.38%)
Jun 02, 2025 0.4550 0.5200 0.4550 0.5200 289,372 +0.07(+14.29%)
May 30, 2025 0.4800 0.4800 0.4350 0.4550 176,864 -0.01(-2.15%)
May 29, 2025 0.3850 0.4800 0.3850 0.4650 521,958 +0.10(+25.68%)
May 27, 2025 0.3700 0 +0.01(+2.78%)
May 26, 2025 0.3600 0.3600 0.3600 0.3600 2,000 -0.01(-2.70%)
May 23, 2025 0.3750 0.3750 0.3700 0.3700 17,400 +0.00(+0.00%)
May 22, 2025 0.3800 0.3800 0.3700 0.3700 7,700 +0.01(+2.78%)
May 21, 2025 0.3600 0.3600 0.3600 0.3600 10,000 +0.00(+0.00%)
May 20, 2025 0.3700 0.3700 0.3600 0.3600 22,985 -0.02(-5.26%)
May 15, 2025 0.3800 0 -0.02(-5.00%)
May 12, 2025 0.4000 0 -0.02(-5.88%)
May 08, 2025 0.4250 140 +0.02(+6.25%)
May 07, 2025 0.3800 0.4000 0.3800 0.4000 118,456 +0.02(+3.90%)
May 06, 2025 0.3900 0.3900 0.3800 0.3850 42,500 -0.01(-2.53%)
May 05, 2025 0.4000 0.4000 0.3900 0.3950 39,396 -0.01(-2.47%)
May 02, 2025 0.4100 0.4100 0.3850 0.4050 25,206 -0.00(-1.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.