Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.4800	0.4800	0.4350	0.4550	176,864	-0.01(-2.15%)
May 29, 2025	0.3850	0.4800	0.3850	0.4650	521,958	+0.10(+25.68%)
May 27, 2025				0.3700	0	+0.01(+2.78%)
May 26, 2025	0.3600	0.3600	0.3600	0.3600	2,000	-0.01(-2.70%)
May 23, 2025	0.3750	0.3750	0.3700	0.3700	17,400	+0.00(+0.00%)
May 22, 2025	0.3800	0.3800	0.3700	0.3700	7,700	+0.01(+2.78%)
May 21, 2025	0.3600	0.3600	0.3600	0.3600	10,000	+0.00(+0.00%)
May 20, 2025	0.3700	0.3700	0.3600	0.3600	22,985	-0.02(-5.26%)
May 15, 2025				0.3800	0	-0.02(-5.00%)
May 12, 2025				0.4000	0	-0.02(-5.88%)
May 08, 2025				0.4250	140	+0.02(+6.25%)
May 07, 2025	0.3800	0.4000	0.3800	0.4000	118,456	+0.02(+3.90%)
May 06, 2025	0.3900	0.3900	0.3800	0.3850	42,500	-0.01(-2.53%)
May 05, 2025	0.4000	0.4000	0.3900	0.3950	39,396	-0.01(-2.47%)
May 02, 2025	0.4100	0.4100	0.3850	0.4050	25,206	-0.00(-1.22%)
May 01, 2025	0.4150	0.4150	0.4100	0.4100	33,188	+0.00(+1.23%)
Apr 30, 2025	0.3950	0.4050	0.3800	0.4050	130,700	+0.03(+8.00%)
Apr 29, 2025	0.3800	0.3800	0.3650	0.3750	20,450	-0.01(-1.32%)
Apr 28, 2025	0.3750	0.3850	0.3750	0.3800	56,900	+0.01(+2.70%)
Apr 25, 2025	0.3650	0.3750	0.3500	0.3700	155,267	+0.02(+5.71%)
Apr 23, 2025				0.3500	0	-0.01(-1.41%)
Apr 22, 2025	0.3500	0.3750	0.3500	0.3550	278,600	+0.02(+7.58%)
Apr 21, 2025	0.3300	0.3300	0.3300	0.3300	29,500	+0.00(+0.00%)
Apr 17, 2025				0.3300	0	-0.02(-5.71%)
Apr 16, 2025	0.3500	0.3500	0.3500	0.3500	331,500	+0.00(+0.00%)
Apr 15, 2025	0.3250	0.3750	0.3250	0.3500	233,769	+0.04(+14.75%)
Apr 14, 2025	0.2900	0.3050	0.2900	0.3050	15,475	+0.01(+3.39%)
Apr 11, 2025	0.2750	0.2950	0.2750	0.2950	55,500	+0.02(+7.27%)
Apr 10, 2025	0.2650	0.2900	0.2650	0.2750	345,000	+0.01(+1.85%)
Apr 09, 2025	0.2700	0.3300	0.2700	0.2700	72,300	-0.01(-1.82%)
Apr 08, 2025	0.2750	0.2750	0.2750	0.2750	6,000	-0.01(-1.79%)
Apr 07, 2025	0.2800	0.2800	0.2800	0.2800	3,000	-0.01(-3.45%)
Apr 04, 2025	0.3000	0.3000	0.2900	0.2900	16,500	-0.01(-1.69%)
Apr 03, 2025	0.2950	0.2950	0.2950	0.2950	500	-0.02(-6.35%)
Apr 02, 2025	0.3150	0.3150	0.3150	0.3150	5,000	+0.02(+5.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.