Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 22, 2024 | 0.3400 | 0 | +0.03(+9.68%) | |||
Aug 21, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 800 | -0.01(-1.59%) |
Aug 20, 2024 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 2,500 | -0.03(-7.35%) |
Aug 19, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 20,000 | +0.02(+4.62%) |
Aug 16, 2024 | 0.3050 | 0.3250 | 0.3050 | 0.3250 | 1,700 | -0.02(-5.80%) |
Aug 14, 2024 | 0.3450 | 300 | -0.01(-1.43%) | |||
Aug 13, 2024 | 0.3350 | 0.3500 | 0.3350 | 0.3500 | 13,500 | +0.00(+0.00%) |
Aug 12, 2024 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | 25,537 | +0.01(+1.45%) |
Aug 07, 2024 | 0.3450 | 0 | +0.01(+2.99%) | |||
Aug 06, 2024 | 0.2700 | 0.3550 | 0.2700 | 0.3350 | 233,460 | +0.05(+17.54%) |
Aug 02, 2024 | 0.2850 | 0 | -0.06(-17.39%) | |||
Aug 01, 2024 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 1,000 | -0.04(-9.21%) |
Jul 31, 2024 | 0.2700 | 0.3800 | 0.2700 | 0.3800 | 232,412 | +0.15(+65.22%) |
Jul 30, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 5,740 | +0.00(+0.00%) |
Jul 29, 2024 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 11,200 | -0.01(-4.17%) |
Jul 26, 2024 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 20,500 | -0.05(-17.24%) |
Jul 24, 2024 | 0.2900 | 0 | +0.01(+1.75%) | |||
Jul 23, 2024 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 4,008 | +0.03(+11.76%) |
Jul 22, 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 1,000 | -0.01(-3.77%) |
Jul 19, 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 2,000 | -0.02(-7.02%) |
Jul 18, 2024 | 0.2800 | 0.2900 | 0.2700 | 0.2850 | 22,420 | -0.01(-1.72%) |
Jul 17, 2024 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | 8,500 | +0.01(+1.75%) |
Jul 16, 2024 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 16,250 | +0.00(+1.79%) |
Jul 12, 2024 | 0.2800 | 0 | +0.00(+0.00%) | |||
Jul 11, 2024 | 0.3000 | 0.3000 | 0.2550 | 0.2800 | 27,000 | -0.02(-6.67%) |
Jul 10, 2024 | 0.2500 | 0.3600 | 0.2500 | 0.3000 | 147,302 | +0.06(+25.00%) |
Jul 09, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 20,024 | +0.01(+4.35%) |
Jul 08, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 27,000 | +0.00(+0.00%) |
Jul 03, 2024 | 0.2300 | 300 | +0.00(+0.00%) | |||
Jul 02, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 10,100 | -0.02(-9.80%) |
Jun 28, 2024 | 0.2550 | 0 | +0.04(+18.60%) | |||
Jun 27, 2024 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 9,000 | +0.00(+0.00%) |
Jun 25, 2024 | 0.2150 | 0 | +0.00(+0.00%) | |||
Jun 21, 2024 | 0.2150 | 100 | -0.01(-2.27%) | |||
Jun 14, 2024 | 0.2200 | 0 | +0.01(+2.33%) | |||
Jun 13, 2024 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 11,200 | +0.00(+0.00%) |
Jun 11, 2024 | 0.2150 | 0 | -0.01(-2.27%) | |||
Jun 10, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 3,000 | -0.01(-6.38%) |
Jun 06, 2024 | 0.2350 | 0 | +0.00(+2.17%) | |||
Jun 04, 2024 | 0.2300 | 0 | -0.01(-6.12%) |