| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 1.390 | 1.450 | 1.370 | 1.420 | 327,441 | +0.02(+1.43%) |
| Apr 02, 2026 | 1.400 | 0 | +0.03(+2.19%) | |||
| Apr 01, 2026 | 1.460 | 1.460 | 1.350 | 1.370 | 337,434 | -0.06(-4.20%) |
| Mar 31, 2026 | 1.300 | 1.430 | 1.300 | 1.430 | 381,651 | +0.14(+10.85%) |
| Mar 30, 2026 | 1.290 | 1.370 | 1.240 | 1.290 | 327,772 | +0.02(+1.57%) |
| Mar 27, 2026 | 1.170 | 1.280 | 1.170 | 1.270 | 310,723 | +0.08(+6.72%) |
| Mar 26, 2026 | 1.210 | 1.230 | 1.170 | 1.190 | 203,002 | -0.03(-2.06%) |
| Mar 25, 2026 | 1.220 | 1.250 | 1.180 | 1.215 | 241,889 | +0.04(+2.97%) |
| Mar 24, 2026 | 1.180 | 1.240 | 1.170 | 1.180 | 347,951 | -0.03(-2.48%) |
| Mar 23, 2026 | 1.190 | 1.230 | 1.150 | 1.210 | 271,465 | +0.04(+3.42%) |
| Mar 20, 2026 | 1.220 | 1.230 | 1.130 | 1.170 | 235,561 | -0.07(-5.65%) |
| Mar 19, 2026 | 1.200 | 1.310 | 1.180 | 1.240 | 780,665 | -0.07(-5.34%) |
| Mar 18, 2026 | 1.330 | 1.330 | 1.250 | 1.310 | 182,668 | -0.02(-1.50%) |
| Mar 17, 2026 | 1.360 | 1.360 | 1.280 | 1.330 | 235,593 | -0.01(-0.75%) |
| Mar 16, 2026 | 1.400 | 1.410 | 1.290 | 1.340 | 291,629 | -0.04(-2.90%) |
| Mar 13, 2026 | 1.470 | 1.470 | 1.380 | 1.380 | 209,483 | -0.10(-6.76%) |
| Mar 12, 2026 | 1.480 | 1.490 | 1.455 | 1.480 | 244,371 | -0.01(-0.67%) |
| Mar 11, 2026 | 1.490 | 1.510 | 1.460 | 1.490 | 278,125 | +0.00(+0.00%) |
| Mar 10, 2026 | 1.450 | 1.520 | 1.450 | 1.490 | 274,166 | +0.02(+1.36%) |
| Mar 09, 2026 | 1.460 | 1.500 | 1.440 | 1.470 | 388,187 | -0.02(-1.34%) |
| Mar 06, 2026 | 1.470 | 1.540 | 1.470 | 1.490 | 172,838 | -0.01(-0.67%) |
| Mar 05, 2026 | 1.490 | 1.520 | 1.450 | 1.500 | 166,995 | -0.01(-0.66%) |
| Mar 04, 2026 | 1.540 | 1.540 | 1.460 | 1.510 | 481,505 | -0.03(-1.95%) |
| Mar 03, 2026 | 1.510 | 1.540 | 1.440 | 1.540 | 301,235 | +0.00(+0.00%) |
| Mar 02, 2026 | 1.510 | 1.650 | 1.480 | 1.540 | 421,766 | +0.01(+0.65%) |
| Feb 27, 2026 | 1.500 | 1.600 | 1.490 | 1.530 | 383,060 | +0.02(+1.32%) |
| Feb 26, 2026 | 1.480 | 1.550 | 1.440 | 1.510 | 391,972 | +0.03(+2.03%) |
| Feb 25, 2026 | 1.510 | 1.590 | 1.460 | 1.480 | 393,574 | -0.05(-3.27%) |
| Feb 24, 2026 | 1.530 | 1.550 | 1.470 | 1.530 | 339,655 | -0.02(-1.29%) |
| Feb 23, 2026 | 1.540 | 1.700 | 1.515 | 1.550 | 453,861 | +0.00(+0.00%) |
| Feb 20, 2026 | 1.650 | 1.650 | 1.530 | 1.550 | 194,198 | -0.12(-7.19%) |
| Feb 19, 2026 | 1.660 | 1.690 | 1.570 | 1.670 | 339,696 | +0.02(+1.21%) |
| Feb 18, 2026 | 1.540 | 1.690 | 1.500 | 1.650 | 238,141 | +0.11(+7.14%) |
| Feb 17, 2026 | 1.690 | 1.690 | 1.510 | 1.540 | 269,335 | -0.17(-9.94%) |
| Feb 13, 2026 | 1.710 | 0 | +0.10(+6.21%) | |||
| Feb 12, 2026 | 1.570 | 1.610 | 1.540 | 1.610 | 216,558 | +0.02(+1.26%) |
| Feb 11, 2026 | 1.580 | 1.640 | 1.540 | 1.590 | 415,289 | -0.01(-0.63%) |
| Feb 10, 2026 | 1.610 | 1.670 | 1.550 | 1.600 | 542,194 | -0.01(-0.62%) |
| Feb 09, 2026 | 1.520 | 1.700 | 1.520 | 1.610 | 369,090 | +0.05(+3.21%) |
| Feb 06, 2026 | 1.500 | 1.630 | 1.480 | 1.560 | 319,958 | +0.04(+2.63%) |
| Feb 05, 2026 | 1.520 | 1.540 | 1.470 | 1.520 | 322,346 | -0.05(-3.18%) |
| Feb 04, 2026 | 1.630 | 1.680 | 1.540 | 1.570 | 282,205 | -0.06(-3.68%) |
| Feb 03, 2026 | 1.650 | 1.680 | 1.590 | 1.630 | 335,102 | +0.00(+0.00%) |