Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0600	0.0600	0.0600	0.0600	41,500	-0.01(-14.29%)
Feb 04, 2026				0.0700	0	-0.00(-6.67%)
Feb 03, 2026	0.0750	0.0750	0.0750	0.0750	58,000	+0.00(+0.00%)
Jan 30, 2026				0.0750	200	+0.00(+7.14%)
Jan 29, 2026	0.0600	0.0700	0.0550	0.0700	231,000	+0.00(+0.00%)
Jan 28, 2026	0.0650	0.0700	0.0650	0.0700	44,000	+0.01(+16.67%)
Jan 27, 2026	0.0600	0.0600	0.0600	0.0600	12,000	+0.00(+9.09%)
Jan 26, 2026	0.0600	0.0600	0.0550	0.0550	18,100	-0.00(-8.33%)
Jan 23, 2026	0.0600	0.0650	0.0600	0.0600	65,000	-0.01(-7.69%)
Jan 21, 2026				0.0650	0	+0.00(+0.00%)
Jan 19, 2026				0.0650	0	+0.00(+0.00%)
Jan 16, 2026	0.0600	0.0650	0.0600	0.0650	95,000	+0.01(+8.33%)
Jan 15, 2026	0.0600	0.0600	0.0600	0.0600	3,000	+0.00(+9.09%)
Jan 13, 2026				0.0550	0	+0.00(+0.00%)
Jan 12, 2026	0.0600	0.0600	0.0550	0.0550	56,060	-0.01(-15.38%)
Jan 09, 2026	0.0650	0.0650	0.0650	0.0650	22,770	+0.00(+0.00%)
Jan 08, 2026	0.0650	0.0650	0.0650	0.0650	15,000	+0.01(+8.33%)
Jan 07, 2026	0.0600	0.0600	0.0600	0.0600	24,846	+0.00(+0.00%)
Jan 06, 2026	0.0550	0.0600	0.0550	0.0600	50,200	+0.01(+20.00%)
Dec 30, 2025				0.0500	0	-0.00(-9.09%)
Dec 24, 2025				0.0550	20	+0.01(+22.22%)
Dec 22, 2025				0.0450	0	+0.01(+28.57%)
Dec 19, 2025	0.0550	0.0550	0.0350	0.0350	74,000	-0.02(-36.36%)
Dec 16, 2025				0.0550	0	+0.00(+10.00%)
Dec 15, 2025	0.0550	0.0550	0.0500	0.0500	45,164	-0.01(-16.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.