Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 3.320 | 3.450 | 3.300 | 3.320 | 11,550 | -0.18(-5.14%) |
Aug 22, 2024 | 3.560 | 3.560 | 3.500 | 3.500 | 3,700 | -0.10(-2.78%) |
Aug 20, 2024 | 3.600 | 8 | -0.10(-2.70%) | |||
Aug 16, 2024 | 3.700 | 0 | -0.10(-2.63%) | |||
Aug 15, 2024 | 3.590 | 3.810 | 3.500 | 3.800 | 32,361 | +0.30(+8.57%) |
Aug 14, 2024 | 3.400 | 3.600 | 3.400 | 3.500 | 26,100 | +0.00(+0.00%) |
Aug 13, 2024 | 3.300 | 3.500 | 3.300 | 3.500 | 9,000 | +0.20(+6.06%) |
Aug 12, 2024 | 3.240 | 3.300 | 3.200 | 3.300 | 4,041 | +0.15(+4.76%) |
Aug 09, 2024 | 3.350 | 3.350 | 3.090 | 3.150 | 16,267 | -0.20(-5.97%) |
Aug 08, 2024 | 3.420 | 3.500 | 3.350 | 3.350 | 10,004 | -0.15(-4.29%) |
Aug 07, 2024 | 3.510 | 3.520 | 3.420 | 3.500 | 8,564 | -0.05(-1.41%) |
Aug 06, 2024 | 3.540 | 3.740 | 3.350 | 3.550 | 2,804 | -0.09(-2.47%) |
Aug 02, 2024 | 3.640 | 0 | +0.09(+2.54%) | |||
Aug 01, 2024 | 3.550 | 3.650 | 3.550 | 3.550 | 10,084 | -0.10(-2.74%) |
Jul 31, 2024 | 3.510 | 3.860 | 3.510 | 3.650 | 1,700 | -0.35(-8.75%) |
Jul 30, 2024 | 3.440 | 4.000 | 3.430 | 4.000 | 2,800 | +0.59(+17.30%) |
Jul 29, 2024 | 3.990 | 3.990 | 3.410 | 3.410 | 2,400 | -0.34(-9.07%) |
Jul 26, 2024 | 3.600 | 4.000 | 3.600 | 3.750 | 261,220 | +0.15(+4.17%) |
Jul 25, 2024 | 3.500 | 3.600 | 3.500 | 3.600 | 2,884 | +0.00(+0.00%) |
Jul 24, 2024 | 3.400 | 3.710 | 3.400 | 3.600 | 25,320 | +0.24(+7.14%) |
Jul 23, 2024 | 3.100 | 3.400 | 3.100 | 3.360 | 37,900 | +0.34(+11.26%) |
Jul 22, 2024 | 3.060 | 3.060 | 3.020 | 3.020 | 2,500 | -0.04(-1.31%) |
Jul 19, 2024 | 3.150 | 3.150 | 3.060 | 3.060 | 1,762 | -0.08(-2.55%) |
Jul 18, 2024 | 3.250 | 3.250 | 3.140 | 3.140 | 4,500 | -0.01(-0.32%) |
Jul 17, 2024 | 3.160 | 3.160 | 3.140 | 3.150 | 8,701 | -0.10(-3.08%) |
Jul 16, 2024 | 3.260 | 3.260 | 3.250 | 3.250 | 1,215 | -0.05(-1.52%) |
Jul 15, 2024 | 3.300 | 3.320 | 3.300 | 3.300 | 1,625 | +0.05(+1.54%) |
Jul 12, 2024 | 3.250 | 3.250 | 3.250 | 3.250 | 856 | +0.08(+2.52%) |
Jul 11, 2024 | 3.230 | 3.230 | 3.170 | 3.170 | 2,400 | +0.02(+0.63%) |
Jul 10, 2024 | 3.150 | 3.150 | 3.150 | 3.150 | 5,800 | -0.25(-7.35%) |
Jul 09, 2024 | 3.400 | 3.400 | 3.400 | 3.400 | 170 | +0.11(+3.34%) |
Jul 05, 2024 | 3.290 | 80 | +0.08(+2.49%) | |||
Jul 04, 2024 | 3.300 | 3.350 | 3.210 | 3.210 | 13,460 | -0.04(-1.23%) |
Jul 03, 2024 | 3.250 | 3.250 | 3.190 | 3.250 | 4,719 | +0.00(+0.00%) |
Jul 02, 2024 | 3.260 | 3.280 | 3.160 | 3.250 | 2,850 | -0.10(-2.99%) |
Jun 28, 2024 | 3.350 | 0 | +0.15(+4.69%) | |||
Jun 27, 2024 | 3.190 | 3.200 | 3.180 | 3.200 | 9,811 | +0.04(+1.27%) |
Jun 26, 2024 | 3.150 | 3.160 | 3.150 | 3.160 | 700 | -0.16(-4.82%) |
Jun 25, 2024 | 3.400 | 3.400 | 3.320 | 3.320 | 5,800 | +0.12(+3.75%) |
Jun 24, 2024 | 3.090 | 3.230 | 3.090 | 3.200 | 1,874 | +0.12(+3.90%) |
Jun 21, 2024 | 3.000 | 3.080 | 3.000 | 3.080 | 10,035 | +0.22(+7.69%) |
Jun 19, 2024 | 2.860 | 0 | -0.14(-4.67%) | |||
Jun 18, 2024 | 2.950 | 3.000 | 2.950 | 3.000 | 2,000 | +0.00(+0.00%) |
Jun 17, 2024 | 3.090 | 3.090 | 2.950 | 3.000 | 14,430 | +0.00(+0.00%) |
Jun 14, 2024 | 3.150 | 3.170 | 3.000 | 3.000 | 3,286 | -0.15(-4.76%) |
Jun 13, 2024 | 3.250 | 3.400 | 3.150 | 3.150 | 18,894 | -0.20(-5.97%) |
Jun 12, 2024 | 3.280 | 3.350 | 3.280 | 3.350 | 2,515 | -0.11(-3.18%) |
Jun 11, 2024 | 3.150 | 3.460 | 3.150 | 3.460 | 4,302 | +0.31(+9.84%) |
Jun 10, 2024 | 2.930 | 3.490 | 2.910 | 3.150 | 25,082 | +0.32(+11.31%) |
Jun 06, 2024 | 2.830 | 0 | -0.07(-2.41%) | |||
Jun 05, 2024 | 2.850 | 2.900 | 2.830 | 2.900 | 20,030 | +0.10(+3.57%) |
Jun 04, 2024 | 2.800 | 2.850 | 2.800 | 2.800 | 4,537 | -0.10(-3.45%) |