Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0600	0.0600	0.0600	0.0600	134,000	+0.00(+0.00%)
Feb 05, 2026	0.0600	0.0600	0.0600	0.0600	269,500	+0.00(+0.00%)
Feb 04, 2026	0.0600	0.0600	0.0600	0.0600	120,000	+0.00(+9.09%)
Feb 02, 2026				0.0550	22	+0.00(+0.00%)
Jan 30, 2026	0.0600	0.0600	0.0550	0.0550	262,010	-0.00(-8.33%)
Jan 29, 2026	0.0750	0.0750	0.0550	0.0600	426,100	-0.01(-7.69%)
Jan 27, 2026				0.0650	0	-0.01(-7.14%)
Jan 26, 2026	0.0750	0.0750	0.0650	0.0700	55,030	+0.00(+0.00%)
Jan 23, 2026	0.0600	0.0700	0.0600	0.0700	157,165	+0.01(+16.67%)
Jan 22, 2026	0.0600	0.0600	0.0600	0.0600	40,000	+0.00(+9.09%)
Jan 21, 2026	0.0600	0.0600	0.0550	0.0550	37,000	-0.00(-8.33%)
Jan 20, 2026	0.0600	0.0600	0.0600	0.0600	79,000	+0.00(+9.09%)
Jan 16, 2026				0.0550	24	-0.01(-15.38%)
Jan 15, 2026	0.0700	0.0700	0.0650	0.0650	29,000	+0.00(+0.00%)
Jan 14, 2026	0.0650	0.0650	0.0650	0.0650	2,000	+0.00(+0.00%)
Jan 13, 2026	0.0650	0.0650	0.0650	0.0650	33,000	-0.01(-7.14%)
Jan 12, 2026	0.0750	0.0750	0.0700	0.0700	296,037	-0.00(-6.67%)
Jan 09, 2026	0.0650	0.0750	0.0650	0.0750	279,900	+0.00(+7.14%)
Jan 08, 2026	0.0600	0.0700	0.0550	0.0700	184,000	+0.01(+16.67%)
Jan 07, 2026	0.0600	0.0600	0.0600	0.0600	8,000	-0.01(-7.69%)
Jan 06, 2026	0.0650	0.0650	0.0650	0.0650	21,082	-0.01(-7.14%)
Jan 05, 2026	0.0500	0.0700	0.0450	0.0700	289,000	+0.03(+55.56%)
Jan 02, 2026	0.0450	0.0450	0.0450	0.0450	3,106	-0.01(-10.00%)
Dec 30, 2025				0.0500	0	+0.01(+11.11%)
Dec 29, 2025	0.0450	0.0500	0.0450	0.0450	119,050	+0.00(+0.00%)
Dec 24, 2025				0.0450	0	+0.00(+0.00%)
Dec 23, 2025	0.0500	0.0500	0.0450	0.0450	24,000	+0.00(+0.00%)
Dec 22, 2025	0.0500	0.0500	0.0450	0.0450	97,510	-0.01(-10.00%)
Dec 19, 2025	0.0500	0.0500	0.0500	0.0500	5,000	+0.01(+11.11%)
Dec 18, 2025	0.0450	0.0450	0.0450	0.0450	54,000	+0.00(+0.00%)
Dec 17, 2025	0.0450	0.0450	0.0450	0.0450	67,013	+0.00(+0.00%)
Dec 15, 2025				0.0450	0	+0.00(+0.00%)
Dec 12, 2025	0.0450	0.0450	0.0450	0.0450	5,500	+0.00(+0.00%)
Dec 11, 2025	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+0.00%)
Dec 08, 2025				0.0450	0	+0.00(+0.00%)
Dec 05, 2025	0.0450	0.0450	0.0450	0.0450	207,000	+0.00(+0.00%)
Dec 04, 2025	0.0450	0.0450	0.0450	0.0450	30,000	+0.00(+0.00%)
Dec 03, 2025	0.0450	0.0450	0.0450	0.0450	72,000	-0.01(-10.00%)
Dec 02, 2025	0.0450	0.0500	0.0450	0.0500	257,700	+0.01(+11.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.