Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 21, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jun 20, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.01(+11.11%) |
Jun 18, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Jun 17, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,000 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,085 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 28,000 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Jun 07, 2024 | 0.0450 | 0 | -0.01(-10.00%) | |||
Jun 06, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | -0.00(-9.09%) |
May 30, 2024 | 0.0550 | 10 | +0.00(+0.00%) | |||
May 29, 2024 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 176,837 | +0.02(+57.14%) |
May 28, 2024 | 0.0500 | 0.0500 | 0.0350 | 0.0350 | 93,100 | -0.01(-30.00%) |
May 27, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | +0.00(+0.00%) |
May 24, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
May 22, 2024 | 0.0500 | 0 | +0.01(+11.11%) | |||
May 21, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 60,162 | +0.00(+0.00%) |
May 17, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 11,000 | +0.00(+0.00%) |
May 13, 2024 | 0.0450 | 571 | +0.00(+12.50%) | |||
May 09, 2024 | 0.0400 | 0 | -0.00(-11.11%) | |||
May 08, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | +0.00(+0.00%) |
May 06, 2024 | 0.0450 | 143 | +0.00(+0.00%) | |||
May 02, 2024 | 0.0450 | 100 | -0.01(-10.00%) | |||
May 01, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 36,100 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,000 | -0.00(-9.09%) |
Apr 25, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
Apr 24, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 12,000 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 61,000 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 90,000 | -0.00(-8.33%) |
Apr 18, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 262,000 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0900 | 0.0900 | 0.0600 | 0.0600 | 370,100 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 17,000 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Apr 08, 2024 | 0.0600 | 0 | +0.00(+9.09%) | |||
Apr 05, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 44,467 | +0.00(+10.00%) |
Apr 04, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 16,000 | -0.00(-9.09%) |
Apr 03, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 16,000 | +0.01(+22.22%) |
Apr 02, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 142,000 | -0.01(-10.00%) |