Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 175,000 | +0.01(+11.11%) |
Jul 16, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 118,094 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | -0.01(-10.00%) |
Jul 11, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 34,300 | +0.01(+11.11%) |
Jul 10, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | -0.01(-10.00%) |
Jul 09, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 62,418 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 34,500 | -0.00(-9.09%) |
Jul 05, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 58,000 | +0.00(+10.00%) |
Jul 03, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jul 02, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 260,371 | +0.01(+11.11%) |
Jun 28, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 31,000 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 95,000 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 82,000 | -0.01(-10.00%) |
Jun 24, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 302,010 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 201,000 | -0.00(-9.09%) |
Jun 20, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 583,100 | +0.00(+10.00%) |
Jun 19, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 595,000 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 536,000 | +0.01(+25.00%) |
Jun 17, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 413,000 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 278,568 | +0.00(+14.29%) |
Jun 13, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 399,000 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 463,428 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 146,000 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 238,500 | +0.01(+16.67%) |
Jun 06, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 784,400 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 151,500 | +0.00(+20.00%) |
Jun 04, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 987,002 | -0.00(-16.67%) |
Jun 03, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 534,333 | +0.00(+0.00%) |
May 31, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 1,525,000 | +0.00(+20.00%) |
May 30, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 317,500 | +0.00(+0.00%) |