Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	2.490	2.490	2.250	2.270	245,128	-0.03(-1.30%)
Apr 07, 2026	2.390	2.390	2.260	2.300	185,321	-0.01(-0.43%)
Apr 06, 2026	2.480	2.480	2.310	2.310	148,166	-0.12(-4.94%)
Apr 02, 2026				2.430	0	+0.05(+2.10%)
Apr 01, 2026	2.360	2.420	2.320	2.380	197,747	+0.03(+1.28%)
Mar 31, 2026	2.230	2.400	2.210	2.350	316,872	+0.15(+6.82%)
Mar 30, 2026	2.280	2.330	2.200	2.200	262,262	-0.11(-4.76%)
Mar 27, 2026	2.280	2.360	2.260	2.310	230,970	+0.06(+2.67%)
Mar 26, 2026	2.390	2.390	2.250	2.250	309,863	-0.14(-5.86%)
Mar 25, 2026	2.300	2.410	2.300	2.390	597,613	+0.05(+2.14%)
Mar 24, 2026	2.450	2.460	2.250	2.340	807,489	-0.06(-2.50%)
Mar 23, 2026	2.190	2.540	2.020	2.400	1,988,810	+0.09(+3.90%)
Mar 20, 2026	2.040	2.370	1.860	2.310	2,297,556	+0.31(+15.50%)
Mar 19, 2026	2.100	2.100	1.920	2.000	400,367	-0.14(-6.54%)
Mar 18, 2026	2.370	2.370	2.080	2.140	769,634	-0.23(-9.70%)
Mar 17, 2026	2.370	2.420	2.340	2.370	264,036	+0.06(+2.60%)
Mar 16, 2026	2.390	2.390	2.310	2.310	409,204	-0.03(-1.28%)
Mar 13, 2026	2.360	2.390	2.340	2.340	736,991	-0.04(-1.68%)
Mar 12, 2026	2.430	2.430	2.360	2.380	250,865	-0.01(-0.42%)
Mar 11, 2026	2.420	2.450	2.390	2.390	279,894	-0.06(-2.45%)
Mar 10, 2026	2.340	2.500	2.320	2.450	560,002	+0.12(+5.15%)
Mar 09, 2026	2.300	2.370	2.250	2.330	535,084	+0.01(+0.43%)
Mar 06, 2026	2.350	2.400	2.280	2.320	87,489	-0.03(-1.28%)
Mar 05, 2026	2.380	2.400	2.300	2.350	503,164	-0.11(-4.47%)
Mar 04, 2026	2.320	2.470	2.300	2.460	354,240	+0.15(+6.49%)
Mar 03, 2026	2.350	2.350	2.270	2.310	273,113	-0.04(-1.70%)
Mar 02, 2026	2.350	2.420	2.330	2.350	229,791	+0.02(+0.86%)
Feb 27, 2026	2.390	2.420	2.310	2.330	198,041	-0.06(-2.51%)
Feb 26, 2026	2.370	2.390	2.310	2.390	136,180	+0.07(+3.02%)
Feb 25, 2026	2.500	2.510	2.310	2.320	390,342	-0.14(-5.69%)
Feb 24, 2026	2.340	2.470	2.310	2.460	236,628	+0.12(+5.13%)
Feb 23, 2026	2.330	2.400	2.260	2.340	100,866	+0.00(+0.00%)
Feb 20, 2026	2.280	2.370	2.270	2.340	196,642	+0.09(+4.00%)
Feb 19, 2026	2.250	2.270	2.180	2.250	149,104	-0.02(-0.88%)
Feb 18, 2026	2.250	2.340	2.190	2.270	194,130	+0.01(+0.44%)
Feb 17, 2026	2.240	2.280	2.050	2.260	978,057	+0.02(+0.89%)
Feb 13, 2026				2.240	0	-0.01(-0.44%)
Feb 12, 2026	2.350	2.350	2.230	2.250	232,805	-0.10(-4.26%)
Feb 11, 2026	2.280	2.400	2.270	2.350	180,040	+0.07(+3.07%)
Feb 10, 2026	2.290	2.300	2.220	2.280	174,875	+0.06(+2.70%)
Feb 09, 2026	2.280	2.590	2.220	2.220	930,778	-0.13(-5.53%)
Feb 06, 2026	2.000	2.530	2.000	2.350	1,694,789	+0.43(+22.40%)
Feb 05, 2026	2.140	2.160	1.920	1.920	325,922	-0.22(-10.28%)
Feb 04, 2026	2.200	2.250	2.080	2.140	580,754	-0.04(-1.83%)
Feb 03, 2026	2.230	2.300	2.160	2.180	340,607	-0.02(-0.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.