Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 246,200 | +0.00(+0.00%) |
Oct 17, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 129,216 | +0.00(+0.00%) |
Oct 16, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 141,960 | +0.00(+0.00%) |
Oct 15, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 96,264 | +0.00(+0.00%) |
Oct 11, 2024 | 0.0500 | 0 | -0.00(-9.09%) | |||
Oct 10, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 230,000 | +0.00(+0.00%) |
Oct 09, 2024 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 219,863 | -0.00(-8.33%) |
Oct 08, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 64,132 | +0.00(+0.00%) |
Oct 07, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 51,086 | +0.00(+0.00%) |
Oct 04, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 96,167 | +0.00(+0.00%) |
Oct 03, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 86,000 | +0.00(+0.00%) |
Oct 02, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 71,019 | -0.01(-7.69%) |
Sep 30, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
Sep 27, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,775 | -0.01(-7.14%) |
Sep 26, 2024 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 91,030 | +0.01(+7.69%) |
Sep 25, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 71,264 | +0.00(+0.00%) |
Sep 24, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 84,646 | +0.01(+8.33%) |
Sep 23, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,000 | +0.00(+0.00%) |
Sep 20, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 70,720 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0650 | 0.0700 | 0.0600 | 0.0600 | 294,213 | -0.01(-14.29%) |
Sep 18, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 36,000 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 254,854 | +0.00(+0.00%) |
Sep 16, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 75,771 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 104,000 | +0.00(+0.00%) |
Sep 12, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 231,075 | +0.01(+7.69%) |
Sep 11, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 6,000 | +0.00(+0.00%) |
Sep 10, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,155 | -0.01(-7.14%) |
Sep 09, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 21,165 | +0.00(+0.00%) |
Sep 06, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 167,225 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 21,837 | -0.00(-6.67%) |
Sep 04, 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 164,918 | +0.01(+15.38%) |
Sep 03, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 15,900 | -0.01(-7.14%) |
Aug 30, 2024 | 0.0700 | 0 | +0.01(+7.69%) | |||
Aug 29, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 294,155 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 179,461 | -0.01(-7.14%) |
Aug 27, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 90,000 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 31,000 | -0.00(-6.67%) |
Aug 23, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 49,600 | +0.00(+7.14%) |
Aug 22, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 9,970 | -0.00(-6.67%) |
Aug 21, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 228,170 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 14,000 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 25,563 | -0.01(-6.25%) |
Aug 16, 2024 | 0.0800 | 0.0850 | 0.0700 | 0.0800 | 211,675 | -0.01(-5.88%) |
Aug 15, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 33,802 | +0.01(+6.25%) |
Aug 14, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 22,816 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 158,616 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 40,677 | +0.01(+14.29%) |
Aug 09, 2024 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 43,931 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 34,109 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 25,182 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 382,549 | -0.00(-6.67%) |
Aug 02, 2024 | 0.0750 | 0 | -0.01(-6.25%) |