Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 5.680 | 5.690 | 5.650 | 5.650 | 5,850 | +0.00(+0.00%) |
Jul 16, 2024 | 5.650 | 5.650 | 5.650 | 5.650 | 1,320 | -0.30(-5.04%) |
Jul 15, 2024 | 5.600 | 5.950 | 5.450 | 5.950 | 15,200 | +0.34(+6.06%) |
Jul 12, 2024 | 5.720 | 5.720 | 5.610 | 5.610 | 924 | -0.13(-2.26%) |
Jul 11, 2024 | 5.930 | 5.960 | 5.740 | 5.740 | 5,800 | +0.09(+1.59%) |
Jul 10, 2024 | 5.530 | 5.700 | 5.530 | 5.650 | 2,937 | +0.11(+1.99%) |
Jul 09, 2024 | 5.660 | 5.680 | 5.540 | 5.540 | 3,422 | +0.09(+1.65%) |
Jul 08, 2024 | 6.010 | 6.010 | 5.450 | 5.450 | 2,550 | -0.46(-7.78%) |
Jul 05, 2024 | 5.870 | 5.910 | 5.870 | 5.910 | 1,200 | +0.02(+0.34%) |
Jul 03, 2024 | 5.890 | 1 | +0.09(+1.55%) | |||
Jul 02, 2024 | 5.860 | 5.860 | 5.600 | 5.800 | 5,382 | -0.22(-3.65%) |
Jun 28, 2024 | 6.020 | 0 | -0.24(-3.83%) | |||
Jun 27, 2024 | 6.260 | 6.260 | 6.260 | 6.260 | 609 | +0.26(+4.33%) |
Jun 26, 2024 | 6.140 | 6.140 | 6.000 | 6.000 | 1,300 | -0.14(-2.28%) |
Jun 25, 2024 | 6.240 | 6.330 | 6.140 | 6.140 | 5,460 | +0.14(+2.33%) |
Jun 24, 2024 | 6.230 | 6.230 | 6.000 | 6.000 | 6,553 | -0.12(-1.96%) |
Jun 21, 2024 | 6.310 | 6.450 | 5.740 | 6.120 | 40,700 | -0.18(-2.86%) |
Jun 20, 2024 | 6.000 | 6.300 | 5.950 | 6.300 | 12,441 | +0.20(+3.28%) |
Jun 19, 2024 | 6.100 | 6.100 | 6.100 | 6.100 | 100 | +0.00(+0.00%) |
Jun 18, 2024 | 6.000 | 6.150 | 6.000 | 6.100 | 11,800 | +0.27(+4.63%) |
Jun 17, 2024 | 6.010 | 6.010 | 5.700 | 5.830 | 5,900 | -0.32(-5.20%) |
Jun 14, 2024 | 6.150 | 6.150 | 6.150 | 6.150 | 211 | -0.09(-1.44%) |
Jun 13, 2024 | 6.710 | 6.720 | 6.240 | 6.240 | 9,850 | -0.16(-2.50%) |
Jun 12, 2024 | 6.000 | 6.400 | 6.000 | 6.400 | 29,165 | +0.37(+6.14%) |
Jun 11, 2024 | 5.600 | 6.070 | 5.600 | 6.030 | 10,636 | +0.39(+6.91%) |
Jun 10, 2024 | 5.320 | 6.100 | 5.320 | 5.640 | 63,315 | +0.59(+11.68%) |
Jun 07, 2024 | 4.920 | 5.110 | 4.900 | 5.050 | 39,100 | +0.05(+1.00%) |
Jun 06, 2024 | 5.250 | 5.250 | 5.000 | 5.000 | 1,406 | -0.11(-2.15%) |
Jun 05, 2024 | 4.840 | 5.110 | 4.600 | 5.110 | 5,700 | +0.23(+4.71%) |
Jun 03, 2024 | 4.880 | 1 | -0.43(-8.10%) | |||
May 31, 2024 | 5.250 | 5.310 | 5.240 | 5.310 | 3,305 | +0.10(+1.92%) |
May 30, 2024 | 4.740 | 5.210 | 4.740 | 5.210 | 16,753 | +0.46(+9.68%) |
May 29, 2024 | 4.700 | 4.860 | 4.700 | 4.750 | 11,800 | +0.24(+5.32%) |
May 28, 2024 | 4.650 | 4.700 | 4.485 | 4.510 | 14,154 | -0.36(-7.39%) |
May 27, 2024 | 4.850 | 5.000 | 4.850 | 4.870 | 11,054 | +0.07(+1.46%) |
May 23, 2024 | 4.800 | 0 | +0.28(+6.19%) | |||
May 22, 2024 | 4.700 | 4.700 | 4.510 | 4.520 | 1,015 | -0.17(-3.62%) |
May 21, 2024 | 4.690 | 4.690 | 4.690 | 4.690 | 325 | +0.14(+3.08%) |
May 17, 2024 | 4.550 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 4.500 | 4.640 | 4.500 | 4.550 | 35,800 | +0.03(+0.66%) |
May 15, 2024 | 4.460 | 4.520 | 4.370 | 4.520 | 5,600 | +0.02(+0.44%) |
May 14, 2024 | 4.480 | 4.530 | 4.380 | 4.500 | 15,900 | +0.00(+0.00%) |
May 13, 2024 | 4.490 | 4.650 | 4.480 | 4.500 | 1,800 | -0.20(-4.26%) |
May 09, 2024 | 4.700 | 40 | +0.15(+3.30%) | |||
May 08, 2024 | 4.500 | 4.600 | 4.500 | 4.550 | 91,400 | +0.08(+1.79%) |
May 07, 2024 | 4.480 | 4.480 | 4.470 | 4.470 | 900 | -0.01(-0.22%) |
May 06, 2024 | 4.510 | 4.560 | 4.480 | 4.480 | 2,500 | +0.01(+0.22%) |
May 03, 2024 | 4.460 | 4.550 | 4.460 | 4.470 | 23,716 | -0.02(-0.45%) |
May 02, 2024 | 4.450 | 4.490 | 4.440 | 4.490 | 68,400 | +0.00(+0.00%) |