Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2025				0.0450	0	+0.00(+0.00%)
May 05, 2025	0.0350	0.0450	0.0350	0.0450	83,000	+0.01(+28.57%)
May 02, 2025	0.0350	0.0350	0.0350	0.0350	9,030	+0.00(+0.00%)
May 01, 2025	0.0300	0.0350	0.0300	0.0350	40,000	+0.01(+16.67%)
Apr 28, 2025				0.0300	0	-0.01(-14.29%)
Apr 22, 2025				0.0350	0	+0.00(+0.00%)
Apr 17, 2025				0.0350	0	+0.00(+0.00%)
Apr 16, 2025	0.0400	0.0400	0.0350	0.0350	257,000	+0.00(+0.00%)
Apr 14, 2025				0.0350	0	+0.00(+0.00%)
Apr 11, 2025	0.0350	0.0350	0.0350	0.0350	53,000	+0.01(+16.67%)
Apr 09, 2025				0.0300	0	+0.00(+0.00%)
Apr 07, 2025				0.0300	0	-0.01(-14.29%)
Apr 04, 2025	0.0350	0.0350	0.0350	0.0350	51,000	+0.00(+0.00%)
Apr 03, 2025	0.0350	0.0350	0.0350	0.0350	47,000	+0.00(+0.00%)
Apr 02, 2025	0.0350	0.0350	0.0350	0.0350	10,000	+0.00(+0.00%)
Apr 01, 2025	0.0400	0.0400	0.0350	0.0350	15,000	-0.00(-12.50%)
Mar 31, 2025	0.0350	0.0500	0.0350	0.0400	539,900	+0.00(+14.29%)
Mar 28, 2025	0.0300	0.0350	0.0300	0.0350	346,000	+0.00(+0.00%)
Mar 27, 2025	0.0350	0.0350	0.0350	0.0350	240,677	+0.00(+0.00%)
Mar 26, 2025	0.0350	0.0350	0.0350	0.0350	1,000	+0.01(+16.67%)
Mar 25, 2025	0.0300	0.0300	0.0300	0.0300	95,000	+0.00(+0.00%)
Mar 24, 2025	0.0300	0.0300	0.0300	0.0300	612,000	+0.00(+0.00%)
Mar 21, 2025	0.0300	0.0300	0.0300	0.0300	7,000	+0.00(+0.00%)
Mar 19, 2025				0.0300	0	+0.00(+20.00%)
Mar 17, 2025				0.0250	0	+0.00(+0.00%)
Mar 13, 2025				0.0250	0	+0.00(+0.00%)
Mar 11, 2025				0.0250	0	+0.00(+0.00%)
Mar 10, 2025	0.0300	0.0300	0.0250	0.0250	78,000	-0.00(-16.67%)
Mar 06, 2025				0.0300	0	+0.00(+20.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.