Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2025	0.1300	0.1300	0.1300	0.1300	125,500	-0.01(-3.70%)
Jun 26, 2025	0.1300	0.1450	0.1300	0.1350	498,152	+0.01(+8.00%)
Jun 24, 2025				0.1250	0	+0.01(+4.17%)
Jun 23, 2025	0.1300	0.1300	0.1200	0.1200	75,408	-0.02(-11.11%)
Jun 20, 2025	0.1250	0.1350	0.1200	0.1350	391,000	+0.02(+12.50%)
Jun 19, 2025	0.1250	0.1250	0.1200	0.1200	136,147	-0.01(-4.00%)
Jun 18, 2025	0.1250	0.1250	0.1250	0.1250	35,500	-0.01(-7.41%)
Jun 17, 2025	0.1350	0.1350	0.1350	0.1350	67,916	+0.00(+0.00%)
Jun 16, 2025	0.1300	0.1450	0.1300	0.1350	543,450	+0.01(+8.00%)
Jun 13, 2025	0.1200	0.1300	0.1150	0.1250	273,800	+0.01(+8.70%)
Jun 12, 2025	0.1050	0.1150	0.1050	0.1150	396,500	+0.01(+15.00%)
Jun 11, 2025	0.1000	0.1000	0.1000	0.1000	92,500	+0.00(+0.00%)
Jun 10, 2025	0.1000	0.1000	0.1000	0.1000	112,000	+0.00(+0.00%)
Jun 09, 2025	0.1000	0.1000	0.1000	0.1000	28,500	+0.00(+0.00%)
Jun 06, 2025	0.1100	0.1100	0.1000	0.1000	38,005	-0.00(-4.76%)
Jun 05, 2025	0.1000	0.1150	0.1000	0.1050	98,300	+0.01(+16.67%)
Jun 04, 2025	0.0750	0.1050	0.0750	0.0900	211,000	+0.01(+20.00%)
Jun 02, 2025				0.0750	0	+0.00(+0.00%)
May 30, 2025	0.0750	0.0750	0.0750	0.0750	3,333	+0.00(+7.14%)
May 29, 2025	0.0700	0.0700	0.0700	0.0700	110,000	+0.00(+0.00%)
May 21, 2025				0.0700	0	-0.00(-6.67%)
May 20, 2025	0.0750	0.0750	0.0750	0.0750	20,000	+0.00(+0.00%)
May 15, 2025				0.0750	0	-0.01(-6.25%)
May 14, 2025	0.0750	0.0800	0.0750	0.0800	21,000	+0.01(+6.67%)
May 12, 2025				0.0750	0	+0.00(+0.00%)
May 09, 2025	0.0750	0.0750	0.0750	0.0750	30,000	+0.00(+0.00%)
May 08, 2025	0.0700	0.0800	0.0700	0.0750	93,000	+0.00(+0.00%)
May 07, 2025	0.0750	0.0750	0.0750	0.0750	2,000	-0.01(-6.25%)
May 02, 2025				0.0800	0	+0.01(+6.67%)
Apr 25, 2025				0.0750	0	-0.01(-16.67%)
Apr 24, 2025	0.0900	0.0900	0.0900	0.0900	91,000	+0.00(+0.00%)
Apr 21, 2025				0.0900	0	+0.01(+12.50%)
Apr 16, 2025				0.0800	0	+0.01(+14.29%)
Apr 15, 2025	0.0700	0.0700	0.0700	0.0700	22,600	+0.01(+7.69%)
Apr 14, 2025	0.0650	0.0650	0.0650	0.0650	7,000	+0.00(+0.00%)
Apr 11, 2025	0.0650	0.0650	0.0650	0.0650	46,000	+0.00(+0.00%)
Apr 10, 2025	0.0650	0.0650	0.0650	0.0650	75,000	+0.00(+0.00%)
Apr 09, 2025	0.0650	0.0650	0.0650	0.0650	240,011	+0.01(+8.33%)
Apr 08, 2025	0.0650	0.0650	0.0600	0.0600	49,000	-0.01(-7.69%)
Apr 07, 2025	0.0650	0.0650	0.0650	0.0650	34,550	+0.00(+0.00%)
Apr 03, 2025				0.0650	0	-0.01(-7.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.