Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2025	0.0350	0.0350	0.0350	0.0350	105,709	+0.01(+16.67%)
Nov 04, 2025	0.0300	0.0300	0.0300	0.0300	40,008	-0.01(-14.29%)
Nov 03, 2025	0.0350	0.0350	0.0350	0.0350	68,511	+0.00(+0.00%)
Oct 31, 2025	0.0400	0.0400	0.0300	0.0350	496,000	+0.00(+0.00%)
Oct 30, 2025	0.0300	0.0350	0.0300	0.0350	12,415	+0.00(+0.00%)
Oct 29, 2025	0.0350	0.0350	0.0350	0.0350	74,605	+0.00(+0.00%)
Oct 28, 2025	0.0300	0.0350	0.0300	0.0350	225,000	+0.00(+0.00%)
Oct 27, 2025	0.0350	0.0350	0.0350	0.0350	325,700	+0.00(+0.00%)
Oct 24, 2025	0.0400	0.0400	0.0350	0.0350	84,000	+0.00(+0.00%)
Oct 23, 2025	0.0400	0.0400	0.0350	0.0350	426,300	+0.00(+0.00%)
Oct 22, 2025	0.0400	0.0400	0.0350	0.0350	32,500	+0.00(+0.00%)
Oct 21, 2025	0.0350	0.0400	0.0350	0.0350	105,000	+0.00(+0.00%)
Oct 20, 2025	0.0400	0.0400	0.0350	0.0350	25,885	+0.00(+0.00%)
Oct 17, 2025	0.0400	0.0400	0.0300	0.0350	186,844	+0.00(+0.00%)
Oct 16, 2025	0.0350	0.0400	0.0350	0.0350	459,400	-0.00(-12.50%)
Oct 15, 2025	0.0250	0.0400	0.0250	0.0400	2,378,250	+0.01(+60.00%)
Oct 14, 2025	0.0250	0.0250	0.0250	0.0250	73,699	+0.00(+0.00%)
Oct 10, 2025				0.0250	0	+0.00(+0.00%)
Oct 09, 2025	0.0250	0.0250	0.0250	0.0250	61,500	+0.00(+0.00%)
Oct 08, 2025	0.0300	0.0300	0.0250	0.0250	127,771	-0.00(-16.67%)
Oct 07, 2025	0.0250	0.0300	0.0250	0.0300	498,000	+0.00(+20.00%)
Oct 06, 2025	0.0200	0.0280	0.0200	0.0250	137,350	+0.00(+0.00%)
Oct 03, 2025	0.0250	0.0280	0.0230	0.0250	200,500	+0.00(+0.00%)
Oct 02, 2025	0.0250	0.0300	0.0250	0.0250	88,600	+0.00(+0.00%)
Oct 01, 2025	0.0300	0.0300	0.0250	0.0250	177,000	+0.00(+0.00%)
Sep 30, 2025	0.0250	0.0250	0.0250	0.0250	43,000	+0.00(+0.00%)
Sep 29, 2025	0.0300	0.0300	0.0250	0.0250	107,483	+0.00(+0.00%)
Sep 26, 2025	0.0250	0.0250	0.0250	0.0250	14,000	-0.00(-16.67%)
Sep 25, 2025	0.0300	0.0300	0.0250	0.0300	7,000	+0.00(+20.00%)
Sep 24, 2025	0.0250	0.0300	0.0200	0.0250	226,650	+0.00(+0.00%)
Sep 23, 2025	0.0250	0.0250	0.0250	0.0250	120,974	+0.00(+0.00%)
Sep 22, 2025	0.0250	0.0250	0.0250	0.0250	40,000	+0.00(+0.00%)
Sep 19, 2025	0.0250	0.0280	0.0250	0.0250	150,280	+0.00(+0.00%)
Sep 18, 2025	0.0300	0.0300	0.0250	0.0250	76,252	+0.00(+0.00%)
Sep 17, 2025	0.0300	0.0300	0.0250	0.0250	141,300	+0.00(+0.00%)
Sep 16, 2025	0.0300	0.0300	0.0250	0.0250	201,000	+0.00(+0.00%)
Sep 15, 2025	0.0250	0.0250	0.0250	0.0250	190,550	+0.00(+0.00%)
Sep 12, 2025	0.0250	0.0300	0.0250	0.0250	695,534	+0.00(+0.00%)
Sep 11, 2025	0.0250	0.0280	0.0250	0.0250	175,000	+0.00(+0.00%)
Sep 10, 2025	0.0250	0.0250	0.0250	0.0250	592,629	+0.00(+0.00%)
Sep 09, 2025	0.0250	0.0250	0.0250	0.0250	37,000	+0.01(+25.00%)
Sep 08, 2025	0.0300	0.0300	0.0200	0.0200	126,000	-0.01(-20.00%)
Sep 04, 2025				0.0250	0	+0.00(+0.00%)
Sep 03, 2025	0.0300	0.0300	0.0250	0.0250	535,225	-0.00(-16.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.