Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	0.1350	0.1380	0.1350	0.1350	33,507	+0.00(+0.00%)
Nov 06, 2025	0.1350	0.1400	0.1350	0.1350	318,700	+0.00(+0.00%)
Nov 05, 2025	0.1400	0.1450	0.1350	0.1350	157,500	-0.01(-3.57%)
Nov 04, 2025	0.1450	0.1450	0.1300	0.1400	102,500	-0.00(-3.45%)
Nov 03, 2025	0.1500	0.1500	0.1450	0.1450	98,000	+0.00(+0.00%)
Oct 31, 2025	0.1400	0.1450	0.1400	0.1450	71,077	+0.00(+0.00%)
Oct 30, 2025	0.1400	0.1450	0.1400	0.1450	80,900	+0.00(+3.57%)
Oct 29, 2025	0.1450	0.1500	0.1400	0.1400	127,750	+0.00(+0.00%)
Oct 28, 2025	0.1450	0.1450	0.1400	0.1400	79,020	-0.00(-3.45%)
Oct 27, 2025	0.1550	0.1600	0.1450	0.1450	300,710	-0.01(-6.45%)
Oct 24, 2025	0.1550	0.1550	0.1530	0.1550	99,660	+0.00(+0.00%)
Oct 23, 2025	0.1550	0.1550	0.1500	0.1550	175,203	+0.01(+3.33%)
Oct 22, 2025	0.1450	0.1500	0.1400	0.1500	193,607	+0.01(+3.45%)
Oct 21, 2025	0.1500	0.1500	0.1450	0.1450	49,500	+0.00(+0.00%)
Oct 20, 2025	0.1550	0.1550	0.1450	0.1450	113,900	-0.00(-2.03%)
Oct 17, 2025	0.1600	0.1600	0.1400	0.1480	315,931	-0.01(-7.50%)
Oct 16, 2025	0.1700	0.1700	0.1600	0.1600	246,676	+0.00(+0.00%)
Oct 15, 2025	0.1700	0.1700	0.1600	0.1600	297,593	-0.01(-3.03%)
Oct 14, 2025	0.1600	0.1700	0.1600	0.1650	280,371	+0.01(+3.13%)
Oct 10, 2025				0.1600	0	-0.01(-3.03%)
Oct 09, 2025	0.1700	0.1700	0.1650	0.1650	107,922	+0.00(+0.00%)
Oct 08, 2025	0.1700	0.1700	0.1650	0.1650	42,000	+0.00(+0.00%)
Oct 07, 2025	0.1750	0.1750	0.1650	0.1650	1,175,709	-0.01(-2.94%)
Oct 06, 2025	0.1850	0.1850	0.1650	0.1700	116,062	+0.00(+0.00%)
Oct 03, 2025	0.1850	0.1850	0.1600	0.1700	243,149	+0.00(+0.00%)
Oct 02, 2025	0.1800	0.1800	0.1500	0.1700	594,619	-0.02(-10.53%)
Oct 01, 2025	0.1750	0.2050	0.1750	0.1900	554,742	+0.02(+11.76%)
Sep 30, 2025	0.1700	0.1750	0.1650	0.1700	330,140	-0.00(-2.86%)
Sep 29, 2025	0.1600	0.1850	0.1600	0.1750	1,915,715	+0.03(+20.69%)
Sep 26, 2025	0.1350	0.1600	0.1300	0.1450	610,435	+0.01(+11.54%)
Sep 25, 2025	0.1300	0.1400	0.1200	0.1300	387,561	+0.00(+0.00%)
Sep 24, 2025	0.1200	0.1300	0.1150	0.1300	282,167	+0.01(+8.33%)
Sep 23, 2025	0.1150	0.1200	0.1100	0.1200	475,000	+0.00(+4.35%)
Sep 22, 2025	0.1200	0.1200	0.1100	0.1150	816,810	-0.00(-4.17%)
Sep 19, 2025	0.1200	0.1200	0.1200	0.1200	52,625	+0.00(+0.00%)
Sep 18, 2025	0.1200	0.1300	0.1200	0.1200	313,700	-0.01(-4.00%)
Sep 17, 2025	0.1250	0.1300	0.1200	0.1250	221,201	+0.01(+4.17%)
Sep 16, 2025	0.1150	0.1250	0.1100	0.1200	414,600	+0.01(+9.09%)
Sep 15, 2025	0.1150	0.1150	0.1100	0.1100	192,200	+0.00(+0.00%)
Sep 12, 2025	0.1150	0.1150	0.1100	0.1100	79,202	-0.01(-4.35%)
Sep 11, 2025	0.1200	0.1200	0.1150	0.1150	98,800	-0.00(-4.17%)
Sep 10, 2025	0.1200	0.1200	0.1200	0.1200	84,000	+0.00(+4.35%)
Sep 09, 2025	0.1150	0.1150	0.1100	0.1150	42,030	+0.01(+4.55%)
Sep 08, 2025	0.1200	0.1200	0.1100	0.1100	114,494	-0.01(-4.35%)
Sep 05, 2025	0.1200	0.1200	0.1150	0.1150	32,500	-0.00(-4.17%)
Sep 04, 2025	0.1200	0.1200	0.1150	0.1200	107,400	+0.00(+0.00%)
Sep 03, 2025	0.1250	0.1250	0.1200	0.1200	20,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.