Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	0.1550	0.1600	0.1550	0.1600	400,579	+0.00(+0.00%)
Apr 08, 2026	0.1600	0.1600	0.1500	0.1600	118,569	+0.01(+6.67%)
Apr 07, 2026	0.1450	0.1550	0.1450	0.1500	464,119	+0.01(+7.14%)
Apr 06, 2026	0.1400	0.1450	0.1350	0.1400	351,172	+0.01(+3.70%)
Apr 02, 2026				0.1350	0	+0.00(+0.00%)
Apr 01, 2026	0.1350	0.1350	0.1300	0.1350	163,211	+0.00(+0.00%)
Mar 31, 2026	0.1250	0.1350	0.1250	0.1350	196,500	+0.02(+17.39%)
Mar 30, 2026	0.1200	0.1200	0.1150	0.1150	315,266	+0.00(+0.00%)
Mar 27, 2026	0.1150	0.1150	0.1100	0.1150	84,691	+0.00(+0.00%)
Mar 26, 2026	0.1150	0.1150	0.1150	0.1150	28,687	-0.00(-4.17%)
Mar 25, 2026	0.1200	0.1200	0.1200	0.1200	101,868	+0.00(+0.00%)
Mar 24, 2026	0.1200	0.1200	0.1200	0.1200	8,364	+0.01(+9.09%)
Mar 23, 2026	0.1150	0.1150	0.1100	0.1100	218,581	-0.01(-4.35%)
Mar 20, 2026	0.1100	0.1150	0.1100	0.1150	174,779	+0.01(+9.52%)
Mar 19, 2026	0.1100	0.1150	0.1000	0.1050	1,173,131	-0.01(-8.70%)
Mar 18, 2026	0.1300	0.1300	0.1100	0.1150	595,963	-0.01(-8.00%)
Mar 17, 2026	0.1400	0.1450	0.1250	0.1250	615,975	-0.02(-10.71%)
Mar 16, 2026	0.1500	0.1500	0.1400	0.1400	111,898	+0.00(+0.00%)
Mar 13, 2026	0.1400	0.1450	0.1400	0.1400	123,100	+0.00(+0.00%)
Mar 12, 2026	0.1450	0.1450	0.1400	0.1400	246,650	-0.00(-3.45%)
Mar 11, 2026	0.1500	0.1500	0.1450	0.1450	51,352	-0.01(-3.33%)
Mar 10, 2026	0.1600	0.1600	0.1500	0.1500	263,472	-0.01(-3.23%)
Mar 09, 2026	0.1600	0.1600	0.1550	0.1550	73,352	-0.01(-6.06%)
Mar 06, 2026	0.1650	0.1700	0.1600	0.1650	220,010	+0.00(+0.00%)
Mar 05, 2026	0.1800	0.1800	0.1650	0.1650	319,894	-0.01(-5.71%)
Mar 04, 2026	0.1750	0.1800	0.1700	0.1750	131,510	+0.00(+2.94%)
Mar 03, 2026	0.1800	0.1800	0.1700	0.1700	161,382	-0.01(-8.11%)
Mar 02, 2026	0.1800	0.1900	0.1800	0.1850	131,561	+0.00(+0.00%)
Feb 27, 2026	0.1900	0.1950	0.1800	0.1850	208,682	-0.01(-2.63%)
Feb 26, 2026	0.1950	0.1950	0.1900	0.1900	165,029	+0.00(+0.00%)
Feb 25, 2026	0.1750	0.2000	0.1750	0.1900	762,615	+0.02(+8.57%)
Feb 24, 2026	0.1800	0.1800	0.1750	0.1750	208,996	+0.00(+0.00%)
Feb 23, 2026	0.1750	0.1800	0.1750	0.1750	213,986	+0.00(+2.94%)
Feb 20, 2026	0.1800	0.1800	0.1650	0.1700	806,027	-0.01(-5.56%)
Feb 19, 2026	0.1750	0.1850	0.1750	0.1800	87,325	+0.00(+0.00%)
Feb 18, 2026	0.1800	0.1850	0.1800	0.1800	47,216	+0.00(+0.00%)
Feb 17, 2026	0.1900	0.1900	0.1800	0.1800	244,538	-0.02(-7.69%)
Feb 13, 2026				0.1950	0	+0.01(+5.41%)
Feb 12, 2026	0.1900	0.1900	0.1750	0.1850	271,403	-0.01(-5.13%)
Feb 11, 2026	0.1950	0.2000	0.1900	0.1950	245,575	+0.00(+0.00%)
Feb 10, 2026	0.1950	0.2000	0.1900	0.1950	362,660	+0.00(+0.00%)
Feb 09, 2026	0.1750	0.2000	0.1750	0.1950	433,151	+0.02(+8.33%)
Feb 06, 2026	0.1750	0.1850	0.1600	0.1800	640,803	+0.01(+2.86%)
Feb 05, 2026	0.1950	0.1950	0.1750	0.1750	570,273	-0.02(-7.89%)
Feb 04, 2026	0.1950	0.1950	0.1900	0.1900	863,163	-0.01(-2.56%)
Feb 03, 2026	0.1950	0.2000	0.1930	0.1950	254,923	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.