Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 3.600 | 3.750 | 3.460 | 3.480 | 158,552 | -0.14(-3.87%) |
Jun 12, 2024 | 3.450 | 3.630 | 3.410 | 3.620 | 83,853 | +0.19(+5.54%) |
Jun 11, 2024 | 3.520 | 3.520 | 3.350 | 3.430 | 68,996 | -0.04(-1.15%) |
Jun 10, 2024 | 3.530 | 3.530 | 3.400 | 3.470 | 38,846 | +0.00(+0.00%) |
Jun 07, 2024 | 3.610 | 3.610 | 3.450 | 3.470 | 72,436 | -0.13(-3.61%) |
Jun 06, 2024 | 3.550 | 3.600 | 3.450 | 3.600 | 75,286 | +0.05(+1.41%) |
Jun 05, 2024 | 3.450 | 3.680 | 3.450 | 3.550 | 115,470 | +0.14(+4.11%) |
Jun 04, 2024 | 3.410 | 3.480 | 3.340 | 3.410 | 80,400 | -0.03(-0.87%) |
Jun 03, 2024 | 3.480 | 3.570 | 3.400 | 3.440 | 201,981 | +0.03(+0.88%) |
May 31, 2024 | 3.360 | 3.480 | 3.330 | 3.410 | 120,859 | +0.04(+1.19%) |
May 30, 2024 | 3.180 | 3.500 | 3.180 | 3.370 | 105,905 | +0.17(+5.31%) |
May 29, 2024 | 3.250 | 3.320 | 3.170 | 3.200 | 46,503 | -0.05(-1.54%) |
May 28, 2024 | 3.190 | 3.290 | 3.130 | 3.250 | 60,204 | +0.06(+1.88%) |
May 27, 2024 | 3.220 | 3.280 | 3.000 | 3.190 | 91,179 | +0.02(+0.79%) |
May 24, 2024 | 3.110 | 3.280 | 3.110 | 3.165 | 71,829 | +0.04(+1.12%) |
May 23, 2024 | 3.350 | 3.350 | 3.070 | 3.130 | 81,705 | -0.15(-4.57%) |
May 22, 2024 | 3.250 | 3.400 | 3.230 | 3.280 | 117,651 | +0.01(+0.31%) |
May 21, 2024 | 3.030 | 3.295 | 3.020 | 3.270 | 176,934 | +0.28(+9.36%) |
May 17, 2024 | 2.990 | 0 | -0.24(-7.43%) | |||
May 16, 2024 | 3.260 | 3.350 | 3.140 | 3.230 | 188,051 | -0.04(-1.22%) |
May 15, 2024 | 3.130 | 3.270 | 3.120 | 3.270 | 79,305 | +0.13(+4.14%) |
May 14, 2024 | 3.020 | 3.150 | 3.020 | 3.140 | 93,714 | +0.09(+2.95%) |
May 13, 2024 | 3.020 | 3.130 | 3.000 | 3.050 | 73,815 | -0.05(-1.61%) |
May 10, 2024 | 3.230 | 3.230 | 3.010 | 3.100 | 84,099 | -0.11(-3.43%) |
May 09, 2024 | 3.250 | 3.400 | 3.170 | 3.210 | 161,665 | -0.05(-1.53%) |
May 08, 2024 | 3.040 | 3.340 | 3.040 | 3.260 | 254,346 | +0.27(+9.03%) |
May 07, 2024 | 3.050 | 3.110 | 2.950 | 2.990 | 48,128 | -0.03(-0.99%) |
May 06, 2024 | 2.990 | 3.140 | 2.880 | 3.020 | 160,415 | +0.05(+1.68%) |
May 03, 2024 | 3.000 | 3.000 | 2.850 | 2.970 | 642,104 | +0.01(+0.34%) |
May 02, 2024 | 3.030 | 3.070 | 2.880 | 2.960 | 124,266 | -0.05(-1.66%) |
May 01, 2024 | 3.270 | 3.310 | 2.910 | 3.010 | 297,049 | -0.15(-4.75%) |
Apr 30, 2024 | 2.700 | 3.220 | 2.700 | 3.160 | 363,718 | +0.45(+16.61%) |
Apr 29, 2024 | 2.800 | 2.810 | 2.630 | 2.710 | 121,912 | -0.04(-1.45%) |
Apr 26, 2024 | 2.720 | 2.900 | 2.720 | 2.750 | 120,675 | -0.04(-1.43%) |
Apr 25, 2024 | 2.810 | 2.850 | 2.720 | 2.790 | 130,651 | +0.01(+0.36%) |
Apr 24, 2024 | 2.960 | 2.960 | 2.740 | 2.780 | 252,337 | -0.13(-4.47%) |
Apr 23, 2024 | 3.030 | 3.030 | 2.880 | 2.910 | 179,339 | -0.02(-0.68%) |
Apr 22, 2024 | 3.170 | 3.170 | 2.900 | 2.930 | 136,231 | -0.16(-5.18%) |
Apr 19, 2024 | 3.010 | 3.170 | 3.000 | 3.090 | 86,003 | +0.04(+1.31%) |
Apr 18, 2024 | 3.040 | 3.100 | 2.970 | 3.050 | 199,545 | -0.04(-1.29%) |
Apr 17, 2024 | 3.100 | 3.100 | 2.950 | 3.090 | 234,774 | +0.01(+0.32%) |
Apr 16, 2024 | 3.140 | 3.150 | 2.920 | 3.080 | 122,947 | +0.02(+0.65%) |
Apr 15, 2024 | 3.260 | 3.270 | 3.020 | 3.060 | 147,770 | -0.08(-2.55%) |
Apr 12, 2024 | 3.540 | 3.540 | 3.060 | 3.140 | 472,603 | -0.27(-7.92%) |
Apr 11, 2024 | 3.520 | 3.590 | 3.340 | 3.410 | 282,878 | -0.05(-1.45%) |
Apr 10, 2024 | 3.090 | 3.550 | 3.070 | 3.460 | 342,224 | +0.23(+7.12%) |
Apr 09, 2024 | 3.250 | 3.350 | 3.010 | 3.230 | 313,628 | -0.06(-1.82%) |
Apr 08, 2024 | 3.470 | 3.680 | 3.220 | 3.290 | 461,483 | -0.13(-3.80%) |
Apr 05, 2024 | 3.480 | 3.690 | 3.240 | 3.420 | 254,259 | -0.05(-1.44%) |
Apr 04, 2024 | 3.750 | 3.830 | 3.370 | 3.470 | 660,277 | -0.03(-0.86%) |
Apr 03, 2024 | 3.070 | 3.620 | 3.070 | 3.500 | 801,888 | +0.48(+15.89%) |
Apr 02, 2024 | 2.650 | 3.060 | 2.650 | 3.020 | 242,172 | +0.37(+13.96%) |