Date	Open	High	Low	Close	Volume	Change (%)
Jul 08, 2025	0.1600	0.1650	0.1500	0.1500	457,549	-0.01(-6.25%)
Jul 07, 2025	0.1650	0.1650	0.1600	0.1600	413,446	-0.01(-3.03%)
Jul 04, 2025	0.1600	0.1650	0.1600	0.1650	152,602	+0.00(+0.00%)
Jul 03, 2025	0.1550	0.1650	0.1550	0.1650	454,496	+0.01(+6.45%)
Jul 02, 2025	0.1600	0.1600	0.1500	0.1550	95,920	+0.00(+0.00%)
Jun 30, 2025				0.1550	0	-0.01(-3.13%)
Jun 27, 2025	0.1700	0.1700	0.1600	0.1600	144,144	-0.01(-5.88%)
Jun 26, 2025	0.1650	0.1700	0.1600	0.1700	320,363	+0.01(+3.03%)
Jun 25, 2025	0.1750	0.1850	0.1600	0.1650	396,376	-0.01(-2.94%)
Jun 24, 2025	0.1650	0.1700	0.1600	0.1700	172,182	+0.01(+3.03%)
Jun 23, 2025	0.1750	0.1750	0.1650	0.1650	114,221	-0.01(-2.94%)
Jun 20, 2025	0.1800	0.1800	0.1700	0.1700	248,259	-0.00(-2.86%)
Jun 19, 2025	0.1900	0.1900	0.1700	0.1750	565,427	-0.01(-2.78%)
Jun 18, 2025	0.1600	0.1900	0.1600	0.1800	1,359,069	+0.03(+21.62%)
Jun 17, 2025	0.1450	0.1500	0.1450	0.1480	189,840	-0.00(-1.33%)
Jun 16, 2025	0.1500	0.1500	0.1450	0.1500	59,373	+0.00(+0.00%)
Jun 13, 2025	0.1500	0.1550	0.1450	0.1500	654,764	+0.01(+3.45%)
Jun 12, 2025	0.1550	0.1550	0.1450	0.1450	631,003	-0.01(-5.23%)
Jun 11, 2025	0.1550	0.1550	0.1450	0.1530	232,950	-0.00(-1.29%)
Jun 10, 2025	0.1500	0.1550	0.1500	0.1550	579,915	-0.01(-3.13%)
Jun 09, 2025	0.1600	0.1600	0.1500	0.1600	229,782	+0.00(+0.00%)
Jun 06, 2025	0.1600	0.1650	0.1550	0.1600	489,921	+0.00(+0.00%)
Jun 05, 2025	0.1650	0.1700	0.1600	0.1600	589,504	+0.00(+0.00%)
Jun 04, 2025	0.1700	0.1700	0.1600	0.1600	420,402	-0.01(-5.88%)
Jun 03, 2025	0.1750	0.1750	0.1650	0.1700	130,763	+0.00(+0.00%)
Jun 02, 2025	0.1800	0.1800	0.1700	0.1700	234,961	-0.00(-2.86%)
May 30, 2025	0.1850	0.1850	0.1750	0.1750	572,665	-0.01(-2.78%)
May 29, 2025	0.1850	0.1850	0.1800	0.1800	334,311	-0.01(-2.70%)
May 28, 2025	0.1800	0.1850	0.1750	0.1850	408,175	+0.01(+5.71%)
May 27, 2025	0.1750	0.1750	0.1700	0.1750	292,109	-0.01(-2.78%)
May 26, 2025	0.1800	0.1800	0.1750	0.1800	167,929	+0.00(+0.00%)
May 23, 2025	0.1850	0.1850	0.1800	0.1800	140,596	-0.01(-2.70%)
May 22, 2025	0.1850	0.1900	0.1800	0.1850	110,484	-0.01(-2.63%)
May 21, 2025	0.1900	0.2000	0.1800	0.1900	428,115	+0.02(+8.57%)
May 20, 2025	0.1800	0.1900	0.1750	0.1750	706,153	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.