Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.1800	0.2050	0.1750	0.1950	931,812	+0.02(+14.71%)
Feb 05, 2026	0.2150	0.2150	0.1700	0.1700	810,472	-0.03(-17.07%)
Feb 04, 2026	0.1950	0.2150	0.1900	0.2050	550,282	+0.02(+10.81%)
Feb 03, 2026	0.2300	0.2300	0.1800	0.1850	1,502,873	-0.04(-15.91%)
Feb 02, 2026	0.2350	0.2400	0.2000	0.2200	1,241,221	-0.01(-6.38%)
Jan 30, 2026	0.2700	0.2700	0.2250	0.2350	1,212,690	-0.04(-14.55%)
Jan 29, 2026	0.3000	0.3000	0.2600	0.2750	1,277,051	-0.01(-3.51%)
Jan 28, 2026	0.2700	0.2950	0.2600	0.2850	1,529,322	+0.02(+7.55%)
Jan 27, 2026	0.2650	0.2750	0.2550	0.2650	548,753	+0.01(+3.92%)
Jan 26, 2026	0.2800	0.2850	0.2550	0.2550	1,520,842	-0.02(-5.56%)
Jan 23, 2026	0.2600	0.2800	0.2500	0.2700	1,513,917	+0.03(+10.20%)
Jan 22, 2026	0.2600	0.2650	0.2450	0.2450	876,678	-0.02(-5.77%)
Jan 21, 2026	0.2600	0.2600	0.2300	0.2600	1,916,253	+0.00(+0.00%)
Jan 20, 2026	0.3000	0.3100	0.2500	0.2600	2,947,207	-0.04(-13.33%)
Jan 19, 2026	0.2700	0.3000	0.2650	0.3000	1,335,723	+0.05(+20.00%)
Jan 16, 2026	0.2450	0.2550	0.2400	0.2500	1,595,575	+0.02(+6.38%)
Jan 15, 2026	0.2300	0.2350	0.2200	0.2350	1,287,099	+0.01(+6.82%)
Jan 14, 2026	0.2300	0.2350	0.2200	0.2200	963,864	+0.00(+0.00%)
Jan 13, 2026	0.2150	0.2200	0.2050	0.2200	663,334	+0.01(+5.77%)
Jan 12, 2026	0.2250	0.2250	0.2050	0.2080	1,385,271	+0.01(+4.00%)
Jan 09, 2026	0.2100	0.2200	0.2000	0.2000	1,941,736	-0.00(-2.44%)
Jan 08, 2026	0.1900	0.2100	0.1900	0.2050	639,292	+0.01(+7.89%)
Jan 07, 2026	0.2100	0.2300	0.1850	0.1900	1,990,243	-0.01(-7.32%)
Jan 06, 2026	0.2150	0.2150	0.2000	0.2050	2,384,134	+0.01(+6.22%)
Jan 05, 2026	0.1700	0.2100	0.1700	0.1930	4,418,152	+0.03(+16.97%)
Jan 02, 2026	0.2400	0.2450	0.1600	0.1650	5,541,955	-0.10(-36.54%)
Dec 31, 2025				0.2600	0	-0.01(-3.70%)
Dec 30, 2025	0.2200	0.3100	0.2150	0.2700	8,835,553	+0.06(+25.58%)
Dec 29, 2025	0.1750	0.2200	0.1750	0.2150	7,266,027	+0.04(+26.47%)
Dec 24, 2025				0.1700	0	+0.01(+6.25%)
Dec 23, 2025	0.1650	0.1700	0.1600	0.1600	1,072,126	-0.01(-3.03%)
Dec 22, 2025	0.1600	0.1650	0.1550	0.1650	1,409,325	+0.02(+10.00%)
Dec 19, 2025	0.1600	0.1600	0.1500	0.1500	1,198,311	-0.01(-3.23%)
Dec 18, 2025	0.1600	0.1600	0.1500	0.1550	573,936	-0.01(-3.13%)
Dec 17, 2025	0.1600	0.1600	0.1500	0.1600	466,226	+0.00(+0.00%)
Dec 16, 2025	0.1500	0.1600	0.1450	0.1600	1,263,691	+0.01(+6.67%)
Dec 15, 2025	0.1450	0.1500	0.1450	0.1500	1,244,828	+0.01(+7.14%)
Dec 12, 2025	0.1450	0.1500	0.1400	0.1400	1,471,758	-0.00(-3.45%)
Dec 11, 2025	0.1550	0.1550	0.1400	0.1450	1,571,580	-0.01(-3.33%)
Dec 10, 2025	0.1350	0.1550	0.1350	0.1500	918,514	+0.02(+15.38%)
Dec 09, 2025	0.1500	0.1500	0.1300	0.1300	585,888	-0.01(-10.34%)
Dec 08, 2025	0.1350	0.1550	0.1200	0.1450	1,715,329	+0.01(+11.54%)
Dec 05, 2025	0.1200	0.1300	0.1200	0.1300	872,304	+0.01(+8.33%)
Dec 04, 2025	0.1100	0.1200	0.1000	0.1200	732,264	+0.01(+14.29%)
Dec 03, 2025	0.1100	0.1100	0.1000	0.1050	530,356	-0.01(-4.55%)
Dec 02, 2025	0.1050	0.1100	0.1000	0.1100	637,714	+0.01(+4.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.