Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Imetal Resources Inc (TSV:IMR)

0.1250 -0.0050 (-3.85%)
Streaming Delayed Price Updated: 3:50 PM EST, Dec 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2025 0.1300 0.1300 0.1250 0.1250 13,500 -0.01(-3.85%)
Dec 15, 2025 0.1250 0.1300 0.1200 0.1300 72,520 +0.01(+8.33%)
Dec 12, 2025 0.1150 0.1300 0.1150 0.1200 259,018 +0.01(+9.09%)
Dec 11, 2025 0.1100 0.1100 0.1050 0.1100 24,080 +0.01(+4.76%)
Dec 10, 2025 0.1100 0.1100 0.1050 0.1050 17,000 +0.00(+0.00%)
Dec 09, 2025 0.1150 0.1150 0.1000 0.1050 213,600 -0.01(-4.55%)
Dec 08, 2025 0.1150 0.1150 0.1100 0.1100 57,515 +0.00(+0.00%)
Dec 05, 2025 0.1100 0.1100 0.1100 0.1100 5,510 +0.00(+0.00%)
Dec 04, 2025 0.1150 0.1150 0.1100 0.1100 21,580 +0.00(+0.00%)
Dec 03, 2025 0.1300 0.1300 0.1100 0.1100 78,000 -0.01(-12.00%)
Dec 02, 2025 0.1150 0.1350 0.1150 0.1250 91,017 +0.01(+8.70%)
Dec 01, 2025 0.1100 0.1150 0.1100 0.1150 84,543 +0.01(+4.55%)
Nov 28, 2025 0.1150 0.1150 0.1050 0.1100 24,500 +0.01(+4.76%)
Nov 27, 2025 0.1100 0.1100 0.1050 0.1050 26,000 -0.01(-4.55%)
Nov 26, 2025 0.1000 0.1100 0.1000 0.1100 40,100 +0.01(+10.00%)
Nov 25, 2025 0.1000 0.1050 0.1000 0.1000 263,500 +0.01(+5.26%)
Nov 24, 2025 0.1050 0.1050 0.0950 0.0950 100,709 -0.01(-9.52%)
Nov 21, 2025 0.1050 0.1100 0.1050 0.1050 78,300 +0.00(+0.00%)
Nov 20, 2025 0.1050 0.1050 0.1000 0.1050 253,850 +0.00(+0.00%)
Nov 19, 2025 0.1100 0.1100 0.1050 0.1050 42,000 +0.00(+0.00%)
Nov 18, 2025 0.1050 0.1050 0.1000 0.1050 136,115 +0.00(+5.00%)
Nov 17, 2025 0.1250 0.1250 0.1000 0.1000 1,403,061 -0.02(-20.00%)
Nov 14, 2025 0.1600 0.1600 0.1250 0.1250 1,764,550 -0.05(-26.47%)
Nov 13, 2025 0.1850 0.1850 0.1700 0.1700 186,200 -0.01(-5.56%)
Nov 12, 2025 0.1950 0.1950 0.1800 0.1800 32,000 -0.02(-7.69%)
Nov 11, 2025 0.2000 0.2000 0.1950 0.1950 14,000 -0.01(-4.88%)
Nov 10, 2025 0.2450 0.2450 0.2000 0.2050 190,726 -0.05(-18.00%)
Nov 07, 2025 0.2550 0.2550 0.2500 0.2500 4,000 -0.01(-1.96%)
Nov 06, 2025 0.2550 0.2550 0.2550 0.2550 6,500 +0.01(+2.00%)
Nov 04, 2025 0.2500 0 +0.00(+0.00%)
Nov 03, 2025 0.2550 0.2550 0.2500 0.2500 15,000 +0.00(+0.00%)
Oct 31, 2025 0.2700 0.2700 0.2500 0.2500 44,500 -0.01(-3.85%)
Oct 30, 2025 0.2700 0.2700 0.2600 0.2600 9,000 -0.01(-3.70%)
Oct 29, 2025 0.2700 0.2700 0.2700 0.2700 11,500 +0.01(+1.89%)
Oct 28, 2025 0.2800 0.2800 0.2650 0.2650 7,000 +0.00(+0.00%)
Oct 27, 2025 0.2850 0.2850 0.2650 0.2650 10,500 -0.02(-7.02%)
Oct 24, 2025 0.2850 0.2850 0.2850 0.2850 1,000 -0.01(-1.72%)
Oct 23, 2025 0.2700 0.2900 0.2700 0.2900 20,000 +0.03(+13.73%)
Oct 22, 2025 0.2700 0.2700 0.2550 0.2550 121,530 -0.02(-5.56%)
Oct 21, 2025 0.2900 0.2900 0.2700 0.2700 38,500 -0.02(-6.90%)
Oct 20, 2025 0.2900 0.3100 0.2850 0.2900 91,300 +0.01(+1.75%)
Oct 17, 2025 0.3000 0.3000 0.2850 0.2850 26,469 -0.01(-1.72%)
Oct 16, 2025 0.2800 0.2900 0.2800 0.2900 18,939 +0.00(+0.00%)
Oct 15, 2025 0.2650 0.3200 0.2650 0.2900 87,100 +0.03(+11.54%)
Oct 14, 2025 0.2750 0.2750 0.2600 0.2600 39,000 +0.00(+0.00%)
Oct 10, 2025 0.2600 0 +0.00(+0.00%)
Oct 09, 2025 0.2400 0.2600 0.2400 0.2600 169,000 +0.03(+10.64%)
Oct 08, 2025 0.2300 0.2400 0.2300 0.2350 38,820 +0.00(+2.17%)
Oct 07, 2025 0.2500 0.2500 0.2250 0.2300 17,500 -0.02(-8.00%)
Oct 06, 2025 0.2500 0.2500 0.2500 0.2500 2,000 +0.01(+4.17%)
Oct 03, 2025 0.2450 0.2450 0.2400 0.2400 4,000 -0.01(-4.00%)
Oct 02, 2025 0.2500 0.2500 0.2500 0.2500 1,181 +0.01(+2.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.