Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2025	0.0300	0.0300	0.0300	0.0300	15,500	-0.01(-25.00%)
May 02, 2025				0.0400	0	+0.00(+0.00%)
May 01, 2025	0.0400	0.0400	0.0400	0.0400	25,000	+0.00(+14.29%)
Apr 30, 2025	0.0350	0.0350	0.0350	0.0350	25,000	+0.00(+0.00%)
Apr 28, 2025				0.0350	0	+0.00(+0.00%)
Apr 25, 2025	0.0350	0.0350	0.0350	0.0350	25,000	+0.00(+0.00%)
Apr 24, 2025	0.0350	0.0350	0.0350	0.0350	20,000	+0.00(+0.00%)
Apr 23, 2025	0.0350	0.0350	0.0350	0.0350	28,030	+0.00(+0.00%)
Apr 22, 2025	0.0350	0.0350	0.0350	0.0350	422,000	-0.00(-12.50%)
Apr 16, 2025				0.0400	0	+0.00(+0.00%)
Apr 15, 2025	0.0450	0.0450	0.0400	0.0400	78,000	+0.00(+0.00%)
Apr 14, 2025	0.0400	0.0400	0.0400	0.0400	1,235	-0.00(-11.11%)
Apr 10, 2025				0.0450	0	+0.00(+0.00%)
Apr 04, 2025				0.0450	0	+0.00(+12.50%)
Apr 03, 2025	0.0400	0.0400	0.0400	0.0400	20,000	+0.00(+0.00%)
Apr 02, 2025	0.0450	0.0450	0.0400	0.0400	91,000	+0.00(+0.00%)
Apr 01, 2025	0.0450	0.0450	0.0400	0.0400	261,000	-0.00(-11.11%)
Mar 31, 2025	0.0450	0.0450	0.0450	0.0450	34,000	-0.01(-10.00%)
Mar 28, 2025	0.0500	0.0500	0.0500	0.0500	40,000	+0.00(+0.00%)
Mar 27, 2025	0.0500	0.0500	0.0500	0.0500	72,500	+0.01(+11.11%)
Mar 24, 2025				0.0450	0	+0.00(+0.00%)
Mar 21, 2025	0.0500	0.0500	0.0450	0.0450	119,000	+0.00(+0.00%)
Mar 20, 2025	0.0450	0.0450	0.0450	0.0450	40,222	-0.01(-10.00%)
Mar 19, 2025	0.0500	0.0500	0.0500	0.0500	29,000	+0.00(+0.00%)
Mar 18, 2025	0.0450	0.0500	0.0450	0.0500	67,857	+0.01(+11.11%)
Mar 13, 2025				0.0450	0	-0.01(-18.18%)
Mar 10, 2025				0.0550	0	-0.00(-8.33%)
Mar 06, 2025				0.0600	0	+0.00(+0.00%)
Mar 05, 2025	0.0700	0.0700	0.0600	0.0600	135,500	-0.01(-14.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.