Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2025				0.0650	0	+0.00(+0.00%)
May 15, 2025				0.0650	260	+0.01(+8.33%)
May 14, 2025	0.0650	0.0650	0.0600	0.0600	66,230	-0.01(-14.29%)
May 12, 2025				0.0700	0	+0.00(+0.00%)
May 07, 2025				0.0700	0	-0.01(-12.50%)
May 05, 2025				0.0800	0	+0.02(+33.33%)
May 02, 2025	0.0600	0.0600	0.0600	0.0600	11,000	+0.00(+0.00%)
Apr 23, 2025				0.0600	0	-0.01(-7.69%)
Apr 21, 2025				0.0650	0	+0.00(+0.00%)
Apr 17, 2025				0.0650	0	+0.00(+0.00%)
Apr 09, 2025				0.0650	0	-0.01(-13.33%)
Apr 07, 2025				0.0750	0	-0.01(-11.76%)
Apr 04, 2025	0.0850	0.0850	0.0850	0.0850	2,500	-0.00(-5.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.