Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2025	0.0100	0.0100	0.0100	0.0100	30,000	+0.00(+0.00%)
Apr 04, 2025	0.0150	0.0150	0.0100	0.0100	379,000	+0.00(+0.00%)
Apr 03, 2025	0.0100	0.0100	0.0100	0.0100	1,000	-0.00(-33.33%)
Apr 02, 2025	0.0100	0.0150	0.0100	0.0150	114,000	+0.00(+50.00%)
Mar 24, 2025				0.0100	0	-0.00(-33.33%)
Mar 20, 2025				0.0150	0	+0.00(+50.00%)
Mar 19, 2025	0.0250	0.0250	0.0100	0.0100	891,500	-0.02(-60.00%)
Mar 18, 2025	0.0250	0.0250	0.0250	0.0250	385,850	+0.00(+0.00%)
Mar 17, 2025	0.0250	0.0250	0.0250	0.0250	1,300	+0.00(+0.00%)
Mar 14, 2025	0.0250	0.0250	0.0250	0.0250	170,000	+0.01(+25.00%)
Mar 13, 2025	0.0200	0.0200	0.0200	0.0200	3,000	-0.01(-20.00%)
Mar 12, 2025	0.0200	0.0250	0.0200	0.0250	205,700	+0.01(+25.00%)
Mar 10, 2025				0.0200	0	-0.01(-20.00%)
Mar 07, 2025	0.0250	0.0250	0.0250	0.0250	26,000	+0.00(+0.00%)
Mar 06, 2025	0.0250	0.0250	0.0250	0.0250	1,070,900	+0.01(+25.00%)
Mar 05, 2025	0.0200	0.0200	0.0200	0.0200	6,000	-0.01(-20.00%)
Mar 04, 2025	0.0250	0.0250	0.0250	0.0250	334,900	+0.00(+0.00%)
Mar 03, 2025	0.0250	0.0250	0.0250	0.0250	16,150	+0.00(+0.00%)
Feb 28, 2025	0.0250	0.0250	0.0250	0.0250	8,000	+0.00(+0.00%)
Feb 27, 2025	0.0250	0.0250	0.0250	0.0250	3,000	+0.00(+0.00%)
Feb 26, 2025	0.0250	0.0250	0.0250	0.0250	1,000	+0.00(+0.00%)
Feb 25, 2025	0.0250	0.0250	0.0250	0.0250	49,120	+0.00(+0.00%)
Feb 20, 2025				0.0250	0	+0.00(+0.00%)
Feb 19, 2025	0.0250	0.0250	0.0250	0.0250	11,200	+0.00(+0.00%)
Feb 11, 2025				0.0250	0	+0.00(+0.00%)
Feb 10, 2025	0.0250	0.0250	0.0250	0.0250	3,478	+0.00(+0.00%)
Feb 06, 2025				0.0250	0	-0.00(-16.67%)
Feb 05, 2025	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+20.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.