Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 66,000 | -0.00(-2.86%) |
Sep 30, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 13,000 | -0.01(-5.41%) |
Sep 27, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 5,500 | -0.01(-5.13%) |
Sep 26, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 50,000 | +0.00(+0.00%) |
Sep 25, 2024 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 50,000 | +0.00(+0.00%) |
Sep 24, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 10,000 | +0.00(+0.00%) |
Sep 23, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 10,000 | +0.01(+5.41%) |
Sep 20, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 9,500 | +0.00(+0.00%) |
Sep 19, 2024 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 30,500 | +0.01(+2.78%) |
Sep 18, 2024 | 0.1900 | 0.1900 | 0.1750 | 0.1800 | 45,000 | -0.02(-10.00%) |
Sep 17, 2024 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 32,000 | +0.01(+5.26%) |
Sep 16, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 10,000 | -0.01(-2.56%) |
Sep 13, 2024 | 0.1800 | 0.1950 | 0.1800 | 0.1950 | 37,000 | +0.01(+5.41%) |
Sep 11, 2024 | 0.1850 | 0 | -0.01(-2.63%) | |||
Sep 10, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 21,000 | -0.01(-7.32%) |
Sep 09, 2024 | 0.1900 | 0.2050 | 0.1900 | 0.2050 | 11,500 | -0.01(-4.65%) |
Sep 06, 2024 | 0.1800 | 0.2150 | 0.1800 | 0.2150 | 36,700 | +0.03(+16.22%) |
Sep 04, 2024 | 0.1850 | 0 | +0.00(+0.00%) | |||
Sep 03, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 5,000 | +0.01(+5.71%) |
Aug 30, 2024 | 0.1750 | 0 | -0.01(-2.78%) | |||
Aug 29, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 10,000 | +0.00(+0.00%) |
Aug 28, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 20,500 | +0.00(+0.00%) |
Aug 27, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 27,167 | +0.00(+0.00%) |
Aug 26, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,500 | +0.00(+0.00%) |
Aug 23, 2024 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 21,500 | -0.02(-10.00%) |
Aug 22, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,000 | +0.02(+8.11%) |
Aug 21, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 3,500 | +0.01(+2.78%) |
Aug 20, 2024 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 40,000 | -0.03(-14.29%) |
Aug 19, 2024 | 0.2050 | 0.2200 | 0.2050 | 0.2100 | 18,095 | +0.00(+0.00%) |
Aug 16, 2024 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 59,500 | +0.00(+0.00%) |
Aug 15, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 35,600 | +0.00(+0.00%) |
Aug 14, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 10,000 | +0.01(+5.00%) |
Aug 13, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 9,400 | +0.01(+2.56%) |
Aug 12, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 15,000 | +0.00(+0.00%) |
Aug 08, 2024 | 0.1950 | 0 | -0.01(-2.50%) | |||
Aug 06, 2024 | 0.2000 | 250 | +0.02(+11.11%) |