Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.2300	0.2650	0.2300	0.2450	25,070	+0.01(+4.26%)
Feb 05, 2026	0.2600	0.2600	0.2350	0.2350	105,552	-0.02(-6.00%)
Feb 04, 2026	0.2550	0.2550	0.2500	0.2500	193,682	-0.02(-5.66%)
Feb 03, 2026	0.2700	0.2700	0.2500	0.2650	47,101	-0.01(-3.64%)
Feb 02, 2026	0.2550	0.2850	0.2550	0.2750	24,100	+0.02(+5.77%)
Jan 30, 2026	0.2600	0.2600	0.2600	0.2600	19,769	-0.02(-7.14%)
Jan 29, 2026	0.2850	0.2850	0.2550	0.2800	47,495	-0.00(-1.75%)
Jan 28, 2026	0.2850	0.2850	0.2850	0.2850	9,536	+0.00(+0.00%)
Jan 26, 2026				0.2850	0	-0.01(-1.72%)
Jan 23, 2026	0.2900	0.2900	0.2700	0.2900	62,790	+0.00(+0.00%)
Jan 22, 2026	0.2800	0.2900	0.2800	0.2900	48,000	+0.01(+3.57%)
Jan 21, 2026	0.2800	0.2950	0.2650	0.2800	52,300	+0.00(+0.00%)
Jan 20, 2026	0.2850	0.2900	0.2800	0.2800	44,626	-0.01(-3.45%)
Jan 19, 2026	0.2900	0.2950	0.2900	0.2900	34,819	+0.00(+0.00%)
Jan 16, 2026	0.2550	0.2900	0.2550	0.2900	44,094	+0.00(+0.00%)
Jan 15, 2026	0.2900	0.2900	0.2900	0.2900	10,339	+0.01(+1.75%)
Jan 14, 2026	0.2850	0.2880	0.2600	0.2850	157,904	+0.00(+0.00%)
Jan 13, 2026	0.2850	0.2850	0.2750	0.2850	26,500	+0.01(+3.64%)
Jan 12, 2026	0.2800	0.2950	0.2750	0.2750	34,000	-0.01(-1.79%)
Jan 09, 2026	0.2800	0.2850	0.2680	0.2800	156,000	+0.01(+1.82%)
Jan 07, 2026				0.2750	0	-0.02(-8.33%)
Jan 06, 2026	0.2950	0.3000	0.2900	0.3000	73,525	-0.01(-3.23%)
Jan 05, 2026	0.2400	0.3100	0.2400	0.3100	253,500	+0.07(+29.17%)
Jan 02, 2026	0.2400	0.2400	0.2350	0.2400	97,400	+0.00(+0.00%)
Dec 31, 2025				0.2400	0	+0.00(+0.00%)
Dec 30, 2025	0.2400	0.2400	0.2200	0.2400	17,000	+0.01(+4.35%)
Dec 29, 2025	0.2250	0.2350	0.2250	0.2300	53,500	-0.01(-6.12%)
Dec 23, 2025				0.2450	0	+0.01(+2.08%)
Dec 22, 2025	0.2400	0.2400	0.2400	0.2400	3,000	-0.01(-2.04%)
Dec 19, 2025	0.2450	0.2450	0.2450	0.2450	39,500	+0.02(+8.89%)
Dec 18, 2025	0.2500	0.2500	0.2250	0.2250	53,525	-0.01(-6.25%)
Dec 17, 2025	0.2400	0.2400	0.2400	0.2400	14,500	-0.01(-4.00%)
Dec 15, 2025				0.2500	0	+0.01(+4.17%)
Dec 12, 2025	0.2500	0.2700	0.2400	0.2400	211,497	-0.01(-4.00%)
Dec 11, 2025	0.2500	0.2500	0.2500	0.2500	35,000	+0.00(+0.00%)
Dec 10, 2025	0.2500	0.2550	0.2500	0.2500	28,606	+0.01(+4.17%)
Dec 09, 2025	0.2550	0.2650	0.2400	0.2400	104,000	-0.02(-5.88%)
Dec 08, 2025	0.2550	0.2550	0.2400	0.2550	37,800	+0.01(+2.00%)
Dec 05, 2025	0.2650	0.2650	0.2500	0.2500	5,000	-0.01(-1.96%)
Dec 04, 2025	0.2550	0.2550	0.2550	0.2550	50,000	-0.02(-5.56%)
Dec 03, 2025	0.2600	0.2700	0.2450	0.2700	345,605	+0.00(+0.00%)
Dec 02, 2025	0.2600	0.2700	0.2550	0.2700	110,189	+0.01(+3.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.