Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.1850	0.1850	0.1800	0.1800	42,921	-0.01(-2.70%)
Feb 05, 2026	0.2050	0.2050	0.1850	0.1850	67,541	-0.02(-7.50%)
Feb 04, 2026	0.2000	0.2000	0.2000	0.2000	17,303	+0.00(+0.00%)
Feb 03, 2026	0.2000	0.2000	0.1900	0.2000	52,140	+0.01(+2.56%)
Feb 02, 2026	0.2150	0.2150	0.1950	0.1950	44,341	-0.01(-7.14%)
Jan 30, 2026	0.1950	0.2150	0.1950	0.2100	110,750	+0.04(+23.53%)
Jan 29, 2026	0.1900	0.1900	0.1700	0.1700	42,550	-0.02(-10.53%)
Jan 28, 2026	0.2150	0.2150	0.1900	0.1900	67,826	+0.00(+0.00%)
Jan 27, 2026	0.2050	0.2050	0.1900	0.1900	52,488	-0.02(-9.52%)
Jan 26, 2026	0.2100	0.2250	0.2100	0.2100	12,000	-0.02(-6.67%)
Jan 23, 2026	0.2400	0.2400	0.2050	0.2250	92,106	-0.01(-6.25%)
Jan 22, 2026	0.2300	0.2400	0.2200	0.2400	89,462	+0.02(+9.09%)
Jan 21, 2026	0.2150	0.2300	0.2150	0.2200	87,431	+0.01(+2.33%)
Jan 20, 2026	0.1750	0.2150	0.1750	0.2150	95,504	+0.04(+19.44%)
Jan 19, 2026	0.1750	0.1800	0.1700	0.1800	246,777	+0.00(+0.00%)
Jan 16, 2026	0.2000	0.2000	0.1700	0.1800	178,471	-0.02(-10.00%)
Jan 15, 2026	0.2000	0.2000	0.2000	0.2000	12,339	+0.01(+5.26%)
Jan 14, 2026	0.2200	0.2200	0.1850	0.1900	505,692	-0.03(-13.64%)
Jan 13, 2026	0.2200	0.2250	0.2200	0.2200	16,800	+0.00(+0.00%)
Jan 12, 2026	0.2200	0.2250	0.2200	0.2200	63,245	-0.01(-4.35%)
Jan 09, 2026	0.2300	0.2300	0.2300	0.2300	32,000	+0.00(+0.00%)
Jan 08, 2026	0.2350	0.2350	0.2300	0.2300	53,321	+0.00(+0.00%)
Jan 07, 2026	0.2300	0.2300	0.2300	0.2300	114,000	-0.00(-2.13%)
Jan 06, 2026	0.2350	0.2350	0.2350	0.2350	11,459	+0.00(+0.00%)
Jan 05, 2026	0.2450	0.2500	0.2350	0.2350	85,060	-0.01(-2.08%)
Jan 02, 2026	0.2450	0.2500	0.2400	0.2400	61,500	+0.00(+0.00%)
Dec 30, 2025				0.2400	0	+0.01(+2.13%)
Dec 29, 2025	0.2400	0.2500	0.2300	0.2350	122,700	-0.01(-2.08%)
Dec 23, 2025				0.2400	0	-0.01(-4.00%)
Dec 22, 2025	0.2250	0.2500	0.2250	0.2500	475,211	+0.03(+13.64%)
Dec 19, 2025	0.2400	0.2500	0.2200	0.2200	129,969	-0.03(-12.00%)
Dec 18, 2025	0.2450	0.2500	0.2450	0.2500	15,000	-0.01(-1.96%)
Dec 17, 2025	0.2400	0.2550	0.2400	0.2550	72,000	+0.01(+2.00%)
Dec 16, 2025	0.2500	0.2500	0.2450	0.2500	51,003	+0.01(+4.17%)
Dec 15, 2025	0.2400	0.2500	0.2350	0.2400	80,981	-0.01(-4.00%)
Dec 12, 2025	0.2450	0.2500	0.2400	0.2500	31,520	+0.00(+0.00%)
Dec 11, 2025	0.2500	0.2500	0.2500	0.2500	112,570	+0.00(+0.00%)
Dec 10, 2025	0.2450	0.2500	0.2400	0.2500	250,110	+0.00(+0.00%)
Dec 09, 2025	0.2600	0.2600	0.2450	0.2500	69,000	+0.00(+0.00%)
Dec 08, 2025	0.2700	0.2700	0.2450	0.2500	38,009	+0.00(+0.00%)
Dec 04, 2025				0.2500	0	+0.00(+0.00%)
Dec 03, 2025	0.2550	0.2550	0.2500	0.2500	74,000	-0.01(-1.96%)
Dec 02, 2025	0.2550	0.2550	0.2550	0.2550	18,500	-0.01(-3.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.