Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 19, 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 4,500 | -0.01(-1.67%) |
Jun 18, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 116,600 | +0.01(+3.45%) |
Jun 17, 2024 | 0.3000 | 0.3250 | 0.2900 | 0.2900 | 26,248 | +0.01(+1.75%) |
Jun 14, 2024 | 0.3300 | 0.3400 | 0.2350 | 0.2850 | 446,132 | -0.05(-13.64%) |
Jun 13, 2024 | 0.3700 | 0.3700 | 0.3200 | 0.3300 | 108,500 | -0.03(-8.33%) |
Jun 12, 2024 | 0.3700 | 0.4000 | 0.3500 | 0.3600 | 244,531 | -0.01(-2.70%) |
Jun 11, 2024 | 0.3550 | 0.3700 | 0.3300 | 0.3700 | 80,000 | +0.01(+1.37%) |
Jun 10, 2024 | 0.3750 | 0.3750 | 0.3250 | 0.3650 | 63,600 | -0.01(-2.67%) |
Jun 07, 2024 | 0.3700 | 0.3750 | 0.3700 | 0.3750 | 5,516 | +0.01(+1.35%) |
Jun 06, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 7,000 | +0.00(+0.00%) |
Jun 05, 2024 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 4,500 | +0.00(+0.00%) |
Jun 04, 2024 | 0.3750 | 0.3750 | 0.3700 | 0.3700 | 23,262 | -0.01(-1.33%) |
Jun 03, 2024 | 0.3800 | 0.3800 | 0.3750 | 0.3750 | 11,001 | +0.00(+0.00%) |
May 31, 2024 | 0.3800 | 0.3800 | 0.3750 | 0.3750 | 13,000 | +0.00(+0.00%) |
May 30, 2024 | 0.3800 | 0.3800 | 0.3750 | 0.3750 | 50,500 | -0.01(-1.32%) |
May 29, 2024 | 0.3800 | 0.3800 | 0.3750 | 0.3800 | 16,000 | +0.00(+0.00%) |
May 28, 2024 | 0.3750 | 0.3800 | 0.3750 | 0.3800 | 9,998 | +0.00(+0.00%) |
May 27, 2024 | 0.3850 | 0.3850 | 0.3750 | 0.3800 | 22,000 | +0.01(+1.33%) |
May 24, 2024 | 0.3800 | 0.3800 | 0.3750 | 0.3750 | 9,500 | +0.00(+0.00%) |
May 23, 2024 | 0.3900 | 0.3900 | 0.3750 | 0.3750 | 65,050 | -0.01(-1.32%) |
May 22, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 13,790 | -0.02(-3.80%) |
May 21, 2024 | 0.4000 | 0.4000 | 0.3800 | 0.3950 | 64,850 | +0.00(+0.00%) |
May 17, 2024 | 0.3950 | 0 | +0.01(+1.28%) | |||
May 16, 2024 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 24,003 | -0.01(-2.50%) |
May 15, 2024 | 0.4000 | 0.4050 | 0.3900 | 0.4000 | 56,010 | +0.02(+3.90%) |
May 14, 2024 | 0.4050 | 0.4100 | 0.3700 | 0.3850 | 64,076 | -0.01(-2.53%) |
May 13, 2024 | 0.4000 | 0.4000 | 0.3800 | 0.3950 | 59,066 | +0.02(+3.95%) |
May 10, 2024 | 0.3950 | 0.4150 | 0.3700 | 0.3800 | 35,620 | +0.00(+0.00%) |
May 09, 2024 | 0.4200 | 0.4200 | 0.3800 | 0.3800 | 90,000 | -0.03(-6.17%) |
May 08, 2024 | 0.4250 | 0.4250 | 0.3800 | 0.4050 | 12,500 | +0.00(+0.00%) |
May 07, 2024 | 0.4150 | 0.4250 | 0.4050 | 0.4050 | 50,059 | -0.02(-4.71%) |
May 06, 2024 | 0.4250 | 0.4250 | 0.3850 | 0.4250 | 61,160 | +0.00(+0.00%) |
May 03, 2024 | 0.4300 | 0.4300 | 0.4000 | 0.4250 | 38,500 | +0.01(+2.41%) |
May 02, 2024 | 0.4200 | 0.4200 | 0.4100 | 0.4150 | 19,037 | +0.01(+1.22%) |
May 01, 2024 | 0.4150 | 0.4200 | 0.3900 | 0.4100 | 65,750 | +0.00(+1.23%) |
Apr 30, 2024 | 0.4300 | 0.4300 | 0.4050 | 0.4050 | 5,000 | -0.01(-3.57%) |
Apr 29, 2024 | 0.4150 | 0.4400 | 0.4150 | 0.4200 | 141,349 | +0.02(+5.00%) |
Apr 26, 2024 | 0.4150 | 0.4150 | 0.3950 | 0.4000 | 284,200 | -0.01(-1.23%) |
Apr 25, 2024 | 0.4300 | 0.4300 | 0.3850 | 0.4050 | 64,160 | -0.01(-3.57%) |
Apr 24, 2024 | 0.4150 | 0.4200 | 0.4000 | 0.4200 | 20,800 | +0.03(+9.09%) |
Apr 23, 2024 | 0.4300 | 0.4350 | 0.3750 | 0.3850 | 60,005 | -0.03(-7.23%) |
Apr 22, 2024 | 0.4250 | 0.4500 | 0.4000 | 0.4150 | 186,099 | -0.01(-1.19%) |
Apr 19, 2024 | 0.4100 | 0.4200 | 0.3850 | 0.4200 | 190,500 | +0.02(+5.00%) |
Apr 18, 2024 | 0.4100 | 0.4100 | 0.3850 | 0.4000 | 124,420 | -0.01(-1.23%) |
Apr 17, 2024 | 0.4400 | 0.5000 | 0.4000 | 0.4050 | 148,880 | -0.03(-7.95%) |
Apr 16, 2024 | 0.4450 | 0.4700 | 0.4150 | 0.4400 | 45,099 | +0.00(+0.00%) |
Apr 15, 2024 | 0.4400 | 0.4600 | 0.4400 | 0.4400 | 29,199 | +0.00(+0.00%) |
Apr 12, 2024 | 0.4050 | 0.4400 | 0.4050 | 0.4400 | 17,686 | +0.03(+7.32%) |
Apr 11, 2024 | 0.4200 | 0.4200 | 0.3850 | 0.4100 | 98,763 | +0.01(+2.50%) |
Apr 10, 2024 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 50,020 | -0.02(-4.76%) |
Apr 09, 2024 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 26,605 | +0.01(+3.70%) |
Apr 08, 2024 | 0.4200 | 0.4200 | 0.4050 | 0.4050 | 6,200 | +0.01(+1.25%) |
Apr 05, 2024 | 0.4100 | 0.4200 | 0.4000 | 0.4000 | 92,250 | -0.02(-4.76%) |
Apr 04, 2024 | 0.4100 | 0.4200 | 0.4000 | 0.4200 | 35,100 | +0.02(+5.00%) |
Apr 03, 2024 | 0.4150 | 0.4350 | 0.3850 | 0.4000 | 100,005 | +0.00(+0.00%) |
Apr 02, 2024 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | 44,863 | -0.01(-1.23%) |