Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.1300	0.1300	0.1300	0.1300	54,052	+0.00(+0.00%)
Feb 05, 2026	0.1250	0.1300	0.1250	0.1300	282,142	+0.00(+0.00%)
Feb 04, 2026	0.1300	0.1300	0.1300	0.1300	24,000	+0.01(+4.00%)
Feb 03, 2026	0.1150	0.1250	0.1150	0.1250	180,700	+0.01(+8.70%)
Feb 02, 2026	0.1150	0.1150	0.1150	0.1150	60,000	+0.00(+0.00%)
Jan 30, 2026	0.1200	0.1200	0.1150	0.1150	133,500	+0.00(+0.00%)
Jan 29, 2026	0.1200	0.1250	0.1150	0.1150	431,500	+0.00(+0.00%)
Jan 28, 2026	0.0900	0.1150	0.0900	0.1150	470,700	+0.01(+15.00%)
Jan 26, 2026				0.1000	0	-0.00(-4.76%)
Jan 23, 2026	0.1000	0.1050	0.1000	0.1050	2,950	+0.00(+5.00%)
Jan 22, 2026	0.1000	0.1000	0.0950	0.1000	78,900	+0.00(+0.00%)
Jan 21, 2026	0.0950	0.1000	0.0950	0.1000	4,500	+0.00(+0.00%)
Jan 20, 2026	0.1050	0.1050	0.1000	0.1000	36,500	+0.00(+0.00%)
Jan 16, 2026				0.1000	1	+0.00(+0.00%)
Jan 14, 2026				0.1000	0	-0.00(-4.76%)
Jan 13, 2026	0.1050	0.1050	0.1050	0.1050	16,000	+0.00(+0.00%)
Jan 12, 2026	0.1050	0.1050	0.1000	0.1050	224,000	+0.00(+5.00%)
Jan 09, 2026	0.1000	0.1000	0.1000	0.1000	18,000	+0.00(+0.00%)
Jan 08, 2026	0.1000	0.1000	0.1000	0.1000	89,500	+0.00(+0.00%)
Jan 05, 2026				0.1000	0	-0.01(-13.04%)
Jan 02, 2026	0.1150	0.1150	0.1100	0.1150	126,000	-0.00(-4.17%)
Dec 31, 2025				0.1200	0	-0.01(-4.00%)
Dec 30, 2025	0.1250	0.1250	0.1250	0.1250	25,000	-0.01(-7.41%)
Dec 29, 2025	0.1250	0.1350	0.1250	0.1350	31,500	+0.02(+12.50%)
Dec 24, 2025				0.1200	0	+0.00(+0.00%)
Dec 23, 2025	0.1200	0.1200	0.1200	0.1200	35,000	+0.00(+0.00%)
Dec 22, 2025	0.1200	0.1200	0.1200	0.1200	27,000	+0.00(+0.00%)
Dec 19, 2025	0.1250	0.1250	0.1200	0.1200	65,000	-0.01(-4.00%)
Dec 17, 2025				0.1250	0	+0.00(+0.00%)
Dec 16, 2025	0.1200	0.1250	0.1200	0.1250	95,802	-0.01(-3.85%)
Dec 15, 2025	0.1200	0.1350	0.1200	0.1300	179,637	+0.02(+18.18%)
Dec 12, 2025	0.1150	0.1150	0.1100	0.1100	11,000	-0.02(-15.38%)
Dec 11, 2025	0.1100	0.1300	0.1100	0.1300	33,000	+0.01(+4.00%)
Dec 09, 2025				0.1250	0	+0.01(+8.70%)
Dec 08, 2025	0.1050	0.1150	0.1050	0.1150	9,096	+0.01(+4.55%)
Dec 03, 2025				0.1100	0	-0.01(-8.33%)
Dec 02, 2025	0.1200	0.1200	0.1200	0.1200	22,000	-0.01(-7.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.