Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.9000 | 0.9000 | 0.8400 | 0.8400 | 68,200 | -0.02(-2.33%) |
May 23, 2024 | 0.8800 | 0.9000 | 0.8500 | 0.8600 | 45,739 | -0.01(-1.15%) |
May 22, 2024 | 0.8900 | 0.9100 | 0.8700 | 0.8700 | 94,369 | +0.02(+2.35%) |
May 21, 2024 | 0.7900 | 0.8900 | 0.7900 | 0.8500 | 349,737 | +0.10(+13.33%) |
May 17, 2024 | 0.7500 | 0 | -0.06(-7.41%) | |||
May 16, 2024 | 0.8400 | 0.8400 | 0.8050 | 0.8100 | 11,300 | -0.04(-4.71%) |
May 15, 2024 | 0.8400 | 0.8500 | 0.8400 | 0.8500 | 7,519 | +0.01(+1.19%) |
May 14, 2024 | 0.8400 | 0.8800 | 0.8400 | 0.8400 | 71,816 | +0.01(+1.20%) |
May 13, 2024 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 23,400 | +0.01(+1.22%) |
May 10, 2024 | 0.8000 | 0.8200 | 0.7800 | 0.8200 | 78,633 | +0.04(+5.13%) |
May 09, 2024 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 500 | +0.00(+0.00%) |
May 08, 2024 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 27,457 | -0.02(-2.50%) |
May 07, 2024 | 0.8000 | 0.8000 | 0.7900 | 0.8000 | 25,500 | +0.00(+0.00%) |
May 06, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 18,150 | +0.00(+0.00%) |
May 03, 2024 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | 22,740 | +0.02(+2.56%) |
May 02, 2024 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 12,625 | +0.00(+0.00%) |
May 01, 2024 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 28,500 | -0.02(-2.50%) |
Apr 30, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,600 | +0.00(+0.00%) |
Apr 29, 2024 | 0.7800 | 0.8000 | 0.7600 | 0.8000 | 32,129 | +0.04(+5.26%) |
Apr 26, 2024 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 500 | +0.01(+1.33%) |
Apr 25, 2024 | 0.7900 | 0.8000 | 0.7500 | 0.7500 | 40,544 | -0.03(-3.23%) |
Apr 24, 2024 | 0.7800 | 0.7800 | 0.7700 | 0.7750 | 23,500 | -0.01(-0.64%) |
Apr 23, 2024 | 0.7700 | 0.7800 | 0.7300 | 0.7800 | 34,910 | +0.04(+5.41%) |
Apr 22, 2024 | 0.7200 | 0.7600 | 0.7100 | 0.7400 | 117,268 | +0.01(+1.37%) |
Apr 19, 2024 | 0.7500 | 0.7700 | 0.7200 | 0.7300 | 205,770 | -0.05(-6.41%) |
Apr 18, 2024 | 0.7600 | 0.7800 | 0.7300 | 0.7800 | 82,077 | +0.00(+0.00%) |
Apr 17, 2024 | 0.8300 | 0.8300 | 0.7800 | 0.7800 | 10,200 | -0.02(-2.50%) |
Apr 16, 2024 | 0.7900 | 0.8000 | 0.7400 | 0.8000 | 42,674 | +0.03(+3.90%) |
Apr 15, 2024 | 0.8100 | 0.8100 | 0.7300 | 0.7700 | 93,046 | -0.01(-1.28%) |
Apr 12, 2024 | 0.8700 | 0.8900 | 0.7800 | 0.7800 | 60,456 | -0.03(-3.70%) |
Apr 11, 2024 | 0.7800 | 0.8200 | 0.7800 | 0.8100 | 32,233 | +0.04(+5.19%) |
Apr 09, 2024 | 0.7700 | 0 | -0.01(-0.65%) | |||
Apr 08, 2024 | 0.7700 | 0.7800 | 0.7500 | 0.7750 | 24,438 | +0.02(+1.97%) |
Apr 05, 2024 | 0.7600 | 0.7600 | 0.7500 | 0.7600 | 55,500 | +0.00(+0.00%) |
Apr 04, 2024 | 0.7700 | 0.7700 | 0.7600 | 0.7600 | 30,650 | +0.00(+0.00%) |
Apr 03, 2024 | 0.7700 | 0.7800 | 0.7500 | 0.7600 | 109,500 | -0.01(-1.30%) |
Apr 02, 2024 | 0.7500 | 0.7700 | 0.7400 | 0.7700 | 61,853 | +0.00(+0.00%) |
Apr 01, 2024 | 0.7600 | 0.7700 | 0.7600 | 0.7700 | 19,514 | +0.02(+2.67%) |
Mar 27, 2024 | 0.7500 | 0 | +0.00(+0.00%) | |||
Mar 26, 2024 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | 20,290 | +0.02(+2.04%) |
Mar 25, 2024 | 0.7300 | 0.7400 | 0.7200 | 0.7350 | 20,075 | -0.01(-0.68%) |
Mar 22, 2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 500 | +0.00(+0.00%) |
Mar 21, 2024 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 23,525 | +0.00(+0.00%) |
Mar 20, 2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 1,300 | +0.00(+0.00%) |
Mar 18, 2024 | 0.7400 | 300 | +0.02(+2.78%) | |||
Mar 15, 2024 | 0.7100 | 0.7200 | 0.7100 | 0.7200 | 2,400 | -0.01(-1.37%) |
Mar 14, 2024 | 0.7200 | 0.7400 | 0.7100 | 0.7300 | 35,731 | +0.02(+2.10%) |
Mar 13, 2024 | 0.7700 | 0.7700 | 0.7100 | 0.7150 | 44,500 | -0.02(-2.05%) |
Mar 12, 2024 | 0.7600 | 0.7600 | 0.7200 | 0.7300 | 77,100 | -0.03(-3.95%) |
Mar 11, 2024 | 0.7800 | 0.7800 | 0.7600 | 0.7600 | 6,000 | -0.02(-2.56%) |
Mar 08, 2024 | 0.7900 | 0.8000 | 0.7700 | 0.7800 | 47,620 | -0.01(-1.27%) |
Mar 07, 2024 | 0.7800 | 0.8000 | 0.7800 | 0.7900 | 52,105 | -0.01(-1.25%) |
Mar 06, 2024 | 0.8000 | 0.8000 | 0.7800 | 0.8000 | 22,269 | +0.01(+1.27%) |
Mar 05, 2024 | 0.7800 | 0.7900 | 0.7800 | 0.7900 | 36,600 | +0.00(+0.00%) |
Mar 04, 2024 | 0.7500 | 0.7900 | 0.7500 | 0.7900 | 51,500 | +0.03(+3.95%) |