Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jul 16, 2024 | 0.0100 | 0 | +0.01(+100.00%) | |||
Jul 12, 2024 | 0.0050 | 0 | -0.00(-37.50%) | |||
Jul 10, 2024 | 0.0080 | 0 | +0.00(+0.00%) | |||
Jul 09, 2024 | 0.0050 | 0.0080 | 0.0050 | 0.0080 | 918,000 | -0.00(-20.00%) |
Jul 05, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jun 25, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jun 21, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jun 13, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jun 12, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 8,000 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 150,000 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jun 05, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,022,000 | -0.00(-33.33%) |
May 30, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
May 29, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 135,000 | +0.00(+0.00%) |
May 28, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 94,000 | +0.00(+0.00%) |
May 27, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 64,000 | -0.00(-33.33%) |
May 21, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
May 16, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
May 15, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 55,000 | +0.00(+0.00%) |
May 14, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 62,000 | +0.00(+0.00%) |
May 10, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
May 09, 2024 | 0.0100 | 0.0130 | 0.0100 | 0.0100 | 104,000 | +0.00(+0.00%) |
May 08, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 125,000 | +0.00(+0.00%) |
May 07, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 462,000 | +0.00(+0.00%) |
May 06, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 566,000 | +0.00(+0.00%) |
May 03, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 75,000 | +0.00(+0.00%) |