Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025				0.2700	0	+0.01(+3.85%)
Apr 16, 2025	0.2800	0.2800	0.2600	0.2600	78,888	-0.02(-7.14%)
Apr 15, 2025	0.3000	0.3000	0.2800	0.2800	233,500	+0.01(+1.82%)
Apr 14, 2025	0.2800	0.2900	0.2700	0.2750	120,500	+0.00(+0.00%)
Apr 11, 2025	0.2700	0.2800	0.2700	0.2750	45,000	+0.02(+7.84%)
Apr 10, 2025	0.2800	0.2800	0.2550	0.2550	16,063	-0.03(-8.93%)
Apr 09, 2025	0.2850	0.2850	0.2800	0.2800	24,000	+0.00(+0.00%)
Apr 08, 2025	0.2800	0.2850	0.2800	0.2800	14,384	+0.00(+0.00%)
Apr 07, 2025	0.2700	0.2800	0.2700	0.2800	34,000	+0.01(+3.70%)
Apr 04, 2025	0.2800	0.2800	0.2650	0.2700	35,300	-0.02(-6.90%)
Apr 03, 2025	0.2950	0.2950	0.2900	0.2900	9,500	-0.01(-3.33%)
Apr 02, 2025	0.3150	0.3150	0.2900	0.3000	242,100	+0.00(+0.00%)
Apr 01, 2025	0.3400	0.3400	0.2900	0.3000	35,500	-0.04(-11.76%)
Mar 31, 2025	0.3400	0.3400	0.3300	0.3400	78,647	-0.01(-2.86%)
Mar 28, 2025	0.3600	0.3600	0.3500	0.3500	3,000	+0.00(+0.00%)
Mar 27, 2025	0.3900	0.3900	0.3500	0.3500	48,700	-0.02(-5.41%)
Mar 26, 2025	0.4000	0.4000	0.3500	0.3700	217,030	-0.03(-7.50%)
Mar 25, 2025	0.3800	0.4050	0.3750	0.4000	45,262	+0.04(+11.11%)
Mar 24, 2025	0.3700	0.3750	0.3600	0.3600	26,500	-0.01(-2.70%)
Mar 21, 2025	0.3800	0.3800	0.3700	0.3700	30,294	+0.00(+0.00%)
Mar 20, 2025	0.3500	0.3900	0.3500	0.3700	138,500	+0.03(+8.82%)
Mar 19, 2025	0.3500	0.3500	0.3400	0.3400	26,956	-0.01(-2.86%)
Mar 18, 2025	0.3450	0.3500	0.3400	0.3500	5,000	+0.01(+4.48%)
Mar 17, 2025	0.3650	0.3650	0.3350	0.3350	47,500	-0.03(-8.22%)
Mar 14, 2025	0.3600	0.3650	0.3600	0.3650	8,500	+0.02(+4.29%)
Mar 13, 2025	0.3500	0.3550	0.3500	0.3500	28,681	+0.01(+2.94%)
Mar 12, 2025	0.3500	0.3500	0.3400	0.3400	18,000	+0.00(+0.00%)
Mar 11, 2025	0.3600	0.3600	0.3200	0.3400	80,420	-0.01(-2.86%)
Mar 10, 2025	0.3700	0.3700	0.3500	0.3500	21,500	-0.02(-5.41%)
Mar 07, 2025	0.3600	0.3800	0.3350	0.3700	98,000	+0.00(+0.00%)
Mar 06, 2025	0.3100	0.3700	0.3050	0.3700	63,500	+0.06(+19.35%)
Mar 05, 2025	0.2950	0.3100	0.2950	0.3100	142,500	+0.02(+6.90%)
Mar 04, 2025	0.2800	0.2900	0.2750	0.2900	12,500	+0.01(+1.75%)
Mar 03, 2025	0.2750	0.2950	0.2650	0.2850	133,662	+0.01(+5.56%)
Feb 28, 2025	0.2850	0.2850	0.2700	0.2700	75,200	-0.01(-3.57%)
Feb 27, 2025	0.2800	0.2800	0.2700	0.2800	17,000	+0.01(+3.70%)
Feb 26, 2025	0.2700	0.2700	0.2650	0.2700	31,076	+0.00(+0.00%)
Feb 25, 2025	0.2750	0.2750	0.2700	0.2700	41,000	-0.01(-1.82%)
Feb 24, 2025	0.2600	0.2800	0.2600	0.2750	79,000	+0.02(+5.77%)
Feb 21, 2025	0.2900	0.2900	0.2600	0.2600	36,000	-0.02(-8.77%)
Feb 20, 2025	0.2700	0.3000	0.2700	0.2850	45,400	+0.02(+9.62%)
Feb 19, 2025	0.3100	0.3100	0.2600	0.2600	54,005	-0.06(-18.75%)
Feb 18, 2025	0.3250	0.3500	0.2800	0.3200	197,100	+0.02(+4.92%)
Feb 14, 2025				0.3050	0	+0.03(+10.91%)
Feb 13, 2025	0.2750	0.2750	0.2600	0.2750	112,350	+0.02(+5.77%)
Feb 12, 2025	0.2200	0.2800	0.2200	0.2600	209,751	+0.05(+20.93%)
Feb 11, 2025	0.2200	0.2200	0.2150	0.2150	28,000	-0.01(-2.27%)
Feb 10, 2025	0.2300	0.2300	0.2200	0.2200	31,000	-0.01(-4.35%)
Feb 07, 2025	0.2300	0.2300	0.2300	0.2300	5,500	+0.00(+0.00%)
Feb 06, 2025	0.2200	0.2300	0.2200	0.2300	12,600	+0.02(+6.98%)
Feb 05, 2025	0.2150	0.2250	0.2150	0.2150	8,000	+0.01(+4.88%)
Feb 04, 2025	0.2150	0.2150	0.2050	0.2050	44,500	-0.01(-2.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.