Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	2.500	2.550	2.445	2.550	18,410	+0.03(+1.19%)
Dec 19, 2024	2.465	2.520	2.465	2.520	6,595	-0.03(-1.18%)
Dec 18, 2024	2.550	2.560	2.380	2.550	19,782	-0.05(-1.92%)
Dec 17, 2024	2.530	2.630	2.500	2.600	11,739	+0.06(+2.36%)
Dec 16, 2024	2.700	2.700	2.340	2.540	35,152	-0.11(-4.15%)
Dec 13, 2024	2.700	2.700	2.560	2.650	34,750	+0.01(+0.38%)
Dec 12, 2024	2.760	2.760	2.640	2.640	26,331	-0.09(-3.30%)
Dec 11, 2024	2.690	2.730	2.560	2.730	25,338	+0.08(+3.02%)
Dec 10, 2024	2.650	2.700	2.640	2.650	27,505	-0.05(-1.85%)
Dec 09, 2024	2.710	2.710	2.650	2.700	18,963	-0.05(-1.82%)
Dec 06, 2024	2.650	2.750	2.600	2.750	35,149	+0.09(+3.38%)
Dec 05, 2024	2.810	2.810	2.660	2.660	5,795	-0.07(-2.56%)
Dec 04, 2024	2.740	2.750	2.730	2.730	12,659	-0.06(-2.15%)
Dec 03, 2024	2.880	2.880	2.770	2.790	2,239	-0.01(-0.36%)
Dec 02, 2024	2.860	2.860	2.700	2.800	11,732	+0.03(+1.08%)
Nov 29, 2024	2.820	2.820	2.740	2.770	29,915	-0.15(-5.14%)
Nov 28, 2024	2.940	2.940	2.780	2.920	6,331	-0.03(-1.02%)
Nov 27, 2024	2.880	2.950	2.810	2.950	23,313	+0.05(+1.72%)
Nov 26, 2024	2.850	2.900	2.770	2.900	16,507	+0.15(+5.45%)
Nov 25, 2024	2.950	2.950	2.750	2.750	3,301	-0.20(-6.78%)
Nov 22, 2024	2.900	2.950	2.720	2.950	40,691	+0.08(+2.79%)
Nov 21, 2024	2.700	2.900	2.700	2.870	31,700	+0.14(+5.13%)
Nov 20, 2024	2.770	2.770	2.730	2.730	6,406	+0.00(+0.00%)
Nov 19, 2024	2.840	2.840	2.700	2.730	3,411	-0.10(-3.53%)
Nov 18, 2024	2.820	2.850	2.820	2.830	1,600	-0.02(-0.70%)
Nov 15, 2024	2.630	2.850	2.630	2.850	54,450	+0.10(+3.64%)
Nov 14, 2024	2.750	2.810	2.400	2.750	61,327	-0.01(-0.36%)
Nov 13, 2024	2.650	2.760	2.650	2.760	5,584	+0.06(+2.22%)
Nov 12, 2024	2.690	2.700	2.650	2.700	5,575	+0.03(+1.12%)
Nov 11, 2024	2.660	2.670	2.660	2.670	2,900	+0.07(+2.69%)
Nov 08, 2024	2.610	2.660	2.600	2.600	3,500	-0.13(-4.76%)
Nov 07, 2024	2.660	2.730	2.640	2.730	1,500	+0.06(+2.25%)
Nov 06, 2024	2.680	2.740	2.570	2.670	19,540	-0.03(-1.11%)
Nov 05, 2024	2.690	2.730	2.690	2.700	9,530	-0.01(-0.37%)
Nov 04, 2024	2.800	2.800	2.710	2.710	9,150	-0.01(-0.37%)
Nov 01, 2024	2.740	2.740	2.700	2.720	8,978	-0.14(-4.90%)
Oct 31, 2024	2.790	2.860	2.740	2.860	11,879	-0.01(-0.35%)
Oct 30, 2024	2.730	2.870	2.710	2.870	6,814	+0.16(+5.90%)
Oct 29, 2024	2.730	2.840	2.710	2.710	64,981	-0.18(-6.23%)
Oct 28, 2024	2.770	2.890	2.690	2.890	33,570	+0.05(+1.76%)
Oct 25, 2024	2.840	2.840	2.840	2.840	4,400	+0.05(+1.79%)
Oct 24, 2024	2.840	2.840	2.790	2.790	4,900	-0.05(-1.76%)
Oct 23, 2024	2.850	2.850	2.840	2.840	719	-0.06(-2.07%)
Oct 22, 2024	2.900	2.900	2.900	2.900	100	-0.02(-0.68%)
Oct 21, 2024	2.920	2.920	2.920	2.920	135	+0.00(+0.00%)
Oct 18, 2024	2.800	2.920	2.790	2.920	3,100	-0.01(-0.34%)
Oct 17, 2024	2.920	2.930	2.620	2.930	126,875	+0.13(+4.64%)
Oct 16, 2024	2.850	2.860	2.800	2.800	19,542	-0.10(-3.45%)
Oct 15, 2024	2.810	2.900	2.810	2.900	3,700	+0.00(+0.00%)
Oct 11, 2024				2.900	0	-0.07(-2.36%)
Oct 10, 2024	2.850	2.990	2.850	2.970	46,800	+0.12(+4.21%)
Oct 09, 2024	2.880	2.880	2.850	2.850	2,100	-0.08(-2.73%)
Oct 08, 2024	3.000	3.000	2.860	2.930	11,500	-0.06(-2.01%)
Oct 07, 2024	2.870	2.990	2.860	2.990	25,538	+0.07(+2.40%)
Oct 04, 2024	2.850	2.920	2.850	2.920	6,800	+0.00(+0.00%)
Oct 03, 2024	2.920	2.920	2.810	2.920	12,200	+0.07(+2.46%)
Oct 02, 2024	2.840	2.930	2.800	2.850	14,420	-0.07(-2.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.